NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 102.38 101.75 -0.63 -0.6% 100.56 High 103.00 101.84 -1.16 -1.1% 103.00 Low 101.23 99.30 -1.93 -1.9% 99.30 Close 101.52 99.55 -1.97 -1.9% 99.55 Range 1.77 2.54 0.77 43.5% 3.70 ATR 2.01 2.05 0.04 1.9% 0.00 Volume 8,650 13,393 4,743 54.8% 45,792
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 107.85 106.24 100.95 R3 105.31 103.70 100.25 R2 102.77 102.77 100.02 R1 101.16 101.16 99.78 100.70 PP 100.23 100.23 100.23 100.00 S1 98.62 98.62 99.32 98.16 S2 97.69 97.69 99.08 S3 95.15 96.08 98.85 S4 92.61 93.54 98.15	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.72 109.33 101.59 R3 108.02 105.63 100.57 R2 104.32 104.32 100.23 R1 101.93 101.93 99.89 101.28 PP 100.62 100.62 100.62 100.29 S1 98.23 98.23 99.21 97.58 S2 96.92 96.92 98.87 S3 93.22 94.53 98.53 S4 89.52 90.83 97.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 99.07 3.93 3.9% 1.91 1.9% 12% False False 11,645 10 104.07 99.07 5.00 5.0% 1.97 2.0% 10% False False 11,135 20 104.07 97.35 6.72 6.8% 1.78 1.8% 33% False False 8,657 40 104.07 93.45 10.62 10.7% 1.82 1.8% 57% False False 7,454 60 104.07 89.40 14.67 14.7% 1.87 1.9% 69% False False 7,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.64 2.618 108.49 1.618 105.95 1.000 104.38 0.618 103.41 HIGH 101.84 0.618 100.87 0.500 100.57 0.382 100.27 LOW 99.30 0.618 97.73 1.000 96.76 1.618 95.19 2.618 92.65 4.250 88.51
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 100.57 101.15 PP 100.23 100.62 S1 99.89 100.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.