NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 101.75 98.84 -2.91 -2.9% 100.56 High 101.84 101.25 -0.59 -0.6% 103.00 Low 99.30 98.79 -0.51 -0.5% 99.30 Close 99.55 100.64 1.09 1.1% 99.55 Range 2.54 2.46 -0.08 -3.1% 3.70 ATR 2.05 2.08 0.03 1.4% 0.00 Volume 13,393 17,845 4,452 33.2% 45,792
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 107.61 106.58 101.99 R3 105.15 104.12 101.32 R2 102.69 102.69 101.09 R1 101.66 101.66 100.87 102.18 PP 100.23 100.23 100.23 100.48 S1 99.20 99.20 100.41 99.72 S2 97.77 97.77 100.19 S3 95.31 96.74 99.96 S4 92.85 94.28 99.29	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.72 109.33 101.59 R3 108.02 105.63 100.57 R2 104.32 104.32 100.23 R1 101.93 101.93 99.89 101.28 PP 100.62 100.62 100.62 100.29 S1 98.23 98.23 99.21 97.58 S2 96.92 96.92 98.87 S3 93.22 94.53 98.53 S4 89.52 90.83 97.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 98.79 4.21 4.2% 2.08 2.1% 44% False True 12,727 10 104.07 98.79 5.28 5.2% 2.09 2.1% 35% False True 11,835 20 104.07 98.76 5.31 5.3% 1.83 1.8% 35% False False 9,321 40 104.07 93.45 10.62 10.6% 1.85 1.8% 68% False False 7,744 60 104.07 89.40 14.67 14.6% 1.88 1.9% 77% False False 7,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.71 2.618 107.69 1.618 105.23 1.000 103.71 0.618 102.77 HIGH 101.25 0.618 100.31 0.500 100.02 0.382 99.73 LOW 98.79 0.618 97.27 1.000 96.33 1.618 94.81 2.618 92.35 4.250 88.34
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 100.43 100.90 PP 100.23 100.81 S1 100.02 100.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.