NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 98.84 100.71 1.87 1.9% 100.56
High 101.25 101.15 -0.10 -0.1% 103.00
Low 98.79 99.52 0.73 0.7% 99.30
Close 100.64 100.22 -0.42 -0.4% 99.55
Range 2.46 1.63 -0.83 -33.7% 3.70
ATR 2.08 2.04 -0.03 -1.5% 0.00
Volume 17,845 6,507 -11,338 -63.5% 45,792
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 105.19 104.33 101.12
R3 103.56 102.70 100.67
R2 101.93 101.93 100.52
R1 101.07 101.07 100.37 100.69
PP 100.30 100.30 100.30 100.10
S1 99.44 99.44 100.07 99.06
S2 98.67 98.67 99.92
S3 97.04 97.81 99.77
S4 95.41 96.18 99.32
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 111.72 109.33 101.59
R3 108.02 105.63 100.57
R2 104.32 104.32 100.23
R1 101.93 101.93 99.89 101.28
PP 100.62 100.62 100.62 100.29
S1 98.23 98.23 99.21 97.58
S2 96.92 96.92 98.87
S3 93.22 94.53 98.53
S4 89.52 90.83 97.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.00 98.79 4.21 4.2% 2.07 2.1% 34% False False 11,344
10 104.07 98.79 5.28 5.3% 2.08 2.1% 27% False False 11,275
20 104.07 98.79 5.28 5.3% 1.86 1.9% 27% False False 9,356
40 104.07 93.45 10.62 10.6% 1.86 1.9% 64% False False 7,697
60 104.07 89.40 14.67 14.6% 1.86 1.9% 74% False False 7,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.08
2.618 105.42
1.618 103.79
1.000 102.78
0.618 102.16
HIGH 101.15
0.618 100.53
0.500 100.34
0.382 100.14
LOW 99.52
0.618 98.51
1.000 97.89
1.618 96.88
2.618 95.25
4.250 92.59
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 100.34 100.32
PP 100.30 100.28
S1 100.26 100.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.