NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 101.35 100.63 -0.72 -0.7% 98.84
High 101.60 100.85 -0.75 -0.7% 102.43
Low 100.40 99.80 -0.60 -0.6% 98.79
Close 100.80 100.09 -0.71 -0.7% 100.80
Range 1.20 1.05 -0.15 -12.5% 3.64
ATR 2.00 1.93 -0.07 -3.4% 0.00
Volume 8,819 8,467 -352 -4.0% 55,260
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 103.40 102.79 100.67
R3 102.35 101.74 100.38
R2 101.30 101.30 100.28
R1 100.69 100.69 100.19 100.47
PP 100.25 100.25 100.25 100.14
S1 99.64 99.64 99.99 99.42
S2 99.20 99.20 99.90
S3 98.15 98.59 99.80
S4 97.10 97.54 99.51
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 111.59 109.84 102.80
R3 107.95 106.20 101.80
R2 104.31 104.31 101.47
R1 102.56 102.56 101.13 103.44
PP 100.67 100.67 100.67 101.11
S1 98.92 98.92 100.47 99.80
S2 97.03 97.03 100.13
S3 93.39 95.28 99.80
S4 89.75 91.64 98.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.43 99.01 3.42 3.4% 1.65 1.7% 32% False False 9,176
10 103.00 98.79 4.21 4.2% 1.87 1.9% 31% False False 10,951
20 104.07 98.79 5.28 5.3% 1.91 1.9% 25% False False 10,742
40 104.07 93.45 10.62 10.6% 1.85 1.8% 63% False False 8,036
60 104.07 91.53 12.54 12.5% 1.86 1.9% 68% False False 7,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 105.31
2.618 103.60
1.618 102.55
1.000 101.90
0.618 101.50
HIGH 100.85
0.618 100.45
0.500 100.33
0.382 100.20
LOW 99.80
0.618 99.15
1.000 98.75
1.618 98.10
2.618 97.05
4.250 95.34
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 100.33 101.12
PP 100.25 100.77
S1 100.17 100.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols