NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary Previous Current 02-Feb-2012 03-Feb-2012 Change Change % Previous Week Open 98.85 98.30 -0.55 -0.6% 100.63 High 99.25 99.65 0.40 0.4% 102.31 Low 97.05 97.86 0.81 0.8% 97.05 Close 97.91 99.54 1.63 1.7% 99.54 Range 2.20 1.79 -0.41 -18.6% 5.26 ATR 2.03 2.01 -0.02 -0.8% 0.00 Volume 21,056 25,655 4,599 21.8% 83,761
Daily Pivots for day following 03-Feb-2012 Classic Woodie Camarilla DeMark R4 104.39 103.75 100.52 R3 102.60 101.96 100.03 R2 100.81 100.81 99.87 R1 100.17 100.17 99.70 100.49 PP 99.02 99.02 99.02 99.18 S1 98.38 98.38 99.38 98.70 S2 97.23 97.23 99.21 S3 95.44 96.59 99.05 S4 93.65 94.80 98.56	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.41 112.74 102.43 R3 110.15 107.48 100.99 R2 104.89 104.89 100.50 R1 102.22 102.22 100.02 100.93 PP 99.63 99.63 99.63 98.99 S1 96.96 96.96 99.06 95.67 S2 94.37 94.37 98.58 S3 89.11 91.70 98.09 S4 83.85 86.44 96.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.31 97.05 5.26 5.3% 2.03 2.0% 47% False False 16,752 10 102.43 97.05 5.38 5.4% 1.98 2.0% 46% False False 13,902 20 104.07 97.05 7.02 7.1% 1.98 2.0% 35% False False 12,519 40 104.07 93.45 10.62 10.7% 1.95 2.0% 57% False False 9,191 60 104.07 93.45 10.62 10.7% 1.94 1.9% 57% False False 8,574
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.26 2.618 104.34 1.618 102.55 1.000 101.44 0.618 100.76 HIGH 99.65 0.618 98.97 0.500 98.76 0.382 98.54 LOW 97.86 0.618 96.75 1.000 96.07 1.618 94.96 2.618 93.17 4.250 90.25
Fisher Pivots for day following 03-Feb-2012 Pivot 1 day 3 day R1 99.28 99.35 PP 99.02 99.16 S1 98.76 98.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.