NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 99.40 99.50 0.10 0.1% 100.63
High 99.60 101.05 1.45 1.5% 102.31
Low 98.48 98.30 -0.18 -0.2% 97.05
Close 99.18 100.46 1.28 1.3% 99.54
Range 1.12 2.75 1.63 145.5% 5.26
ATR 1.95 2.01 0.06 2.9% 0.00
Volume 28,278 22,136 -6,142 -21.7% 83,761
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 108.19 107.07 101.97
R3 105.44 104.32 101.22
R2 102.69 102.69 100.96
R1 101.57 101.57 100.71 102.13
PP 99.94 99.94 99.94 100.22
S1 98.82 98.82 100.21 99.38
S2 97.19 97.19 99.96
S3 94.44 96.07 99.70
S4 91.69 93.32 98.95
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.41 112.74 102.43
R3 110.15 107.48 100.99
R2 104.89 104.89 100.50
R1 102.22 102.22 100.02 100.93
PP 99.63 99.63 99.63 98.99
S1 96.96 96.96 99.06 95.67
S2 94.37 94.37 98.58
S3 89.11 91.70 98.09
S4 83.85 86.44 96.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.05 97.05 4.00 4.0% 2.00 2.0% 85% True False 22,994
10 102.43 97.05 5.38 5.4% 1.96 2.0% 63% False False 16,508
20 104.07 97.05 7.02 7.0% 2.02 2.0% 49% False False 13,891
40 104.07 93.45 10.62 10.6% 1.96 1.9% 66% False False 10,206
60 104.07 93.45 10.62 10.6% 1.94 1.9% 66% False False 9,210
80 104.07 84.58 19.49 19.4% 1.96 1.9% 81% False False 8,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.74
2.618 108.25
1.618 105.50
1.000 103.80
0.618 102.75
HIGH 101.05
0.618 100.00
0.500 99.68
0.382 99.35
LOW 98.30
0.618 96.60
1.000 95.55
1.618 93.85
2.618 91.10
4.250 86.61
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 100.20 100.13
PP 99.94 99.79
S1 99.68 99.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols