NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 99.50 100.65 1.15 1.2% 100.63
High 101.05 101.97 0.92 0.9% 102.31
Low 98.30 100.30 2.00 2.0% 97.05
Close 100.46 100.99 0.53 0.5% 99.54
Range 2.75 1.67 -1.08 -39.3% 5.26
ATR 2.01 1.98 -0.02 -1.2% 0.00
Volume 22,136 46,422 24,286 109.7% 83,761
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 106.10 105.21 101.91
R3 104.43 103.54 101.45
R2 102.76 102.76 101.30
R1 101.87 101.87 101.14 102.32
PP 101.09 101.09 101.09 101.31
S1 100.20 100.20 100.84 100.65
S2 99.42 99.42 100.68
S3 97.75 98.53 100.53
S4 96.08 96.86 100.07
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.41 112.74 102.43
R3 110.15 107.48 100.99
R2 104.89 104.89 100.50
R1 102.22 102.22 100.02 100.93
PP 99.63 99.63 99.63 98.99
S1 96.96 96.96 99.06 95.67
S2 94.37 94.37 98.58
S3 89.11 91.70 98.09
S4 83.85 86.44 96.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.97 97.05 4.92 4.9% 1.91 1.9% 80% True False 28,709
10 102.43 97.05 5.38 5.3% 1.88 1.9% 73% False False 20,084
20 103.86 97.05 6.81 6.7% 2.03 2.0% 58% False False 15,649
40 104.07 93.45 10.62 10.5% 1.96 1.9% 71% False False 11,235
60 104.07 93.45 10.62 10.5% 1.92 1.9% 71% False False 9,864
80 104.07 85.15 18.92 18.7% 1.96 1.9% 84% False False 8,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.07
2.618 106.34
1.618 104.67
1.000 103.64
0.618 103.00
HIGH 101.97
0.618 101.33
0.500 101.14
0.382 100.94
LOW 100.30
0.618 99.27
1.000 98.63
1.618 97.60
2.618 95.93
4.250 93.20
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 101.14 100.71
PP 101.09 100.42
S1 101.04 100.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.