NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 100.65 101.17 0.52 0.5% 100.63
High 101.97 102.29 0.32 0.3% 102.31
Low 100.30 101.17 0.87 0.9% 97.05
Close 100.99 102.16 1.17 1.2% 99.54
Range 1.67 1.12 -0.55 -32.9% 5.26
ATR 1.98 1.93 -0.05 -2.5% 0.00
Volume 46,422 37,038 -9,384 -20.2% 83,761
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 105.23 104.82 102.78
R3 104.11 103.70 102.47
R2 102.99 102.99 102.37
R1 102.58 102.58 102.26 102.79
PP 101.87 101.87 101.87 101.98
S1 101.46 101.46 102.06 101.67
S2 100.75 100.75 101.95
S3 99.63 100.34 101.85
S4 98.51 99.22 101.54
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.41 112.74 102.43
R3 110.15 107.48 100.99
R2 104.89 104.89 100.50
R1 102.22 102.22 100.02 100.93
PP 99.63 99.63 99.63 98.99
S1 96.96 96.96 99.06 95.67
S2 94.37 94.37 98.58
S3 89.11 91.70 98.09
S4 83.85 86.44 96.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.29 97.86 4.43 4.3% 1.69 1.7% 97% True False 31,905
10 102.31 97.05 5.26 5.1% 1.80 1.8% 97% False False 22,645
20 103.86 97.05 6.81 6.7% 2.01 2.0% 75% False False 16,988
40 104.07 93.45 10.62 10.4% 1.96 1.9% 82% False False 12,034
60 104.07 93.45 10.62 10.4% 1.92 1.9% 82% False False 10,394
80 104.07 85.15 18.92 18.5% 1.93 1.9% 90% False False 9,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.05
2.618 105.22
1.618 104.10
1.000 103.41
0.618 102.98
HIGH 102.29
0.618 101.86
0.500 101.73
0.382 101.60
LOW 101.17
0.618 100.48
1.000 100.05
1.618 99.36
2.618 98.24
4.250 96.41
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 102.02 101.54
PP 101.87 100.92
S1 101.73 100.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.