NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 101.17 101.68 0.51 0.5% 99.40
High 102.29 101.70 -0.59 -0.6% 102.29
Low 101.17 99.70 -1.47 -1.5% 98.30
Close 102.16 100.89 -1.27 -1.2% 100.89
Range 1.12 2.00 0.88 78.6% 3.99
ATR 1.93 1.97 0.04 1.9% 0.00
Volume 37,038 19,658 -17,380 -46.9% 153,532
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 106.76 105.83 101.99
R3 104.76 103.83 101.44
R2 102.76 102.76 101.26
R1 101.83 101.83 101.07 101.30
PP 100.76 100.76 100.76 100.50
S1 99.83 99.83 100.71 99.30
S2 98.76 98.76 100.52
S3 96.76 97.83 100.34
S4 94.76 95.83 99.79
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.46 110.67 103.08
R3 108.47 106.68 101.99
R2 104.48 104.48 101.62
R1 102.69 102.69 101.26 103.59
PP 100.49 100.49 100.49 100.94
S1 98.70 98.70 100.52 99.60
S2 96.50 96.50 100.16
S3 92.51 94.71 99.79
S4 88.52 90.72 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.29 98.30 3.99 4.0% 1.73 1.7% 65% False False 30,706
10 102.31 97.05 5.26 5.2% 1.88 1.9% 73% False False 23,729
20 103.00 97.05 5.95 5.9% 1.90 1.9% 65% False False 17,538
40 104.07 93.45 10.62 10.5% 1.94 1.9% 70% False False 12,370
60 104.07 93.45 10.62 10.5% 1.92 1.9% 70% False False 10,644
80 104.07 85.15 18.92 18.8% 1.93 1.9% 83% False False 9,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.20
2.618 106.94
1.618 104.94
1.000 103.70
0.618 102.94
HIGH 101.70
0.618 100.94
0.500 100.70
0.382 100.46
LOW 99.70
0.618 98.46
1.000 97.70
1.618 96.46
2.618 94.46
4.250 91.20
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 100.83 101.00
PP 100.76 100.96
S1 100.70 100.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.