NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 103.55 104.20 0.65 0.6% 101.64
High 104.47 105.29 0.82 0.8% 105.29
Low 102.88 104.13 1.25 1.2% 101.58
Close 104.21 104.88 0.67 0.6% 104.88
Range 1.59 1.16 -0.43 -27.0% 3.71
ATR 1.87 1.82 -0.05 -2.7% 0.00
Volume 29,071 20,047 -9,024 -31.0% 126,985
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 108.25 107.72 105.52
R3 107.09 106.56 105.20
R2 105.93 105.93 105.09
R1 105.40 105.40 104.99 105.67
PP 104.77 104.77 104.77 104.90
S1 104.24 104.24 104.77 104.51
S2 103.61 103.61 104.67
S3 102.45 103.08 104.56
S4 101.29 101.92 104.24
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.05 113.67 106.92
R3 111.34 109.96 105.90
R2 107.63 107.63 105.56
R1 106.25 106.25 105.22 106.94
PP 103.92 103.92 103.92 104.26
S1 102.54 102.54 104.54 103.23
S2 100.21 100.21 104.20
S3 96.50 98.83 103.86
S4 92.79 95.12 102.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.29 101.58 3.71 3.5% 1.26 1.2% 89% True False 25,397
10 105.29 98.30 6.99 6.7% 1.50 1.4% 94% True False 28,051
20 105.29 97.05 8.24 7.9% 1.74 1.7% 95% True False 20,976
40 105.29 97.05 8.24 7.9% 1.76 1.7% 95% True False 14,817
60 105.29 93.45 11.84 11.3% 1.79 1.7% 97% True False 11,961
80 105.29 89.40 15.89 15.2% 1.84 1.8% 97% True False 10,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.22
2.618 108.33
1.618 107.17
1.000 106.45
0.618 106.01
HIGH 105.29
0.618 104.85
0.500 104.71
0.382 104.57
LOW 104.13
0.618 103.41
1.000 102.97
1.618 102.25
2.618 101.09
4.250 99.20
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 104.82 104.62
PP 104.77 104.35
S1 104.71 104.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.