NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 104.20 106.15 1.95 1.9% 101.64
High 105.29 107.70 2.41 2.3% 105.29
Low 104.13 105.99 1.86 1.8% 101.58
Close 104.88 107.53 2.65 2.5% 104.88
Range 1.16 1.71 0.55 47.4% 3.71
ATR 1.82 1.89 0.07 3.9% 0.00
Volume 20,047 53,285 33,238 165.8% 126,985
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.20 111.58 108.47
R3 110.49 109.87 108.00
R2 108.78 108.78 107.84
R1 108.16 108.16 107.69 108.47
PP 107.07 107.07 107.07 107.23
S1 106.45 106.45 107.37 106.76
S2 105.36 105.36 107.22
S3 103.65 104.74 107.06
S4 101.94 103.03 106.59
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.05 113.67 106.92
R3 111.34 109.96 105.90
R2 107.63 107.63 105.56
R1 106.25 106.25 105.22 106.94
PP 103.92 103.92 103.92 104.26
S1 102.54 102.54 104.54 103.23
S2 100.21 100.21 104.20
S3 96.50 98.83 103.86
S4 92.79 95.12 102.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.70 102.43 5.27 4.9% 1.32 1.2% 97% True False 31,287
10 107.70 98.30 9.40 8.7% 1.55 1.4% 98% True False 30,552
20 107.70 97.05 10.65 9.9% 1.70 1.6% 98% True False 22,748
40 107.70 97.05 10.65 9.9% 1.76 1.6% 98% True False 16,035
60 107.70 93.45 14.25 13.3% 1.80 1.7% 99% True False 12,745
80 107.70 89.40 18.30 17.0% 1.83 1.7% 99% True False 11,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114.97
2.618 112.18
1.618 110.47
1.000 109.41
0.618 108.76
HIGH 107.70
0.618 107.05
0.500 106.85
0.382 106.64
LOW 105.99
0.618 104.93
1.000 104.28
1.618 103.22
2.618 101.51
4.250 98.72
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 107.30 106.78
PP 107.07 106.04
S1 106.85 105.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.