NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 109.49 110.59 1.10 1.0% 106.15
High 110.85 110.69 -0.16 -0.1% 110.85
Low 109.12 108.58 -0.54 -0.5% 105.99
Close 110.76 109.75 -1.01 -0.9% 110.76
Range 1.73 2.11 0.38 22.0% 4.86
ATR 1.89 1.91 0.02 1.1% 0.00
Volume 34,962 56,420 21,458 61.4% 136,239
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 116.00 114.99 110.91
R3 113.89 112.88 110.33
R2 111.78 111.78 110.14
R1 110.77 110.77 109.94 110.22
PP 109.67 109.67 109.67 109.40
S1 108.66 108.66 109.56 108.11
S2 107.56 107.56 109.36
S3 105.45 106.55 109.17
S4 103.34 104.44 108.59
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 123.78 122.13 113.43
R3 118.92 117.27 112.10
R2 114.06 114.06 111.65
R1 112.41 112.41 111.21 113.24
PP 109.20 109.20 109.20 109.61
S1 107.55 107.55 110.31 108.38
S2 104.34 104.34 109.87
S3 99.48 102.69 109.42
S4 94.62 97.83 108.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.85 105.99 4.86 4.4% 1.85 1.7% 77% False False 38,531
10 110.85 101.58 9.27 8.4% 1.55 1.4% 88% False False 31,964
20 110.85 97.05 13.80 12.6% 1.72 1.6% 92% False False 27,846
40 110.85 97.05 13.80 12.6% 1.82 1.7% 92% False False 19,182
60 110.85 93.45 17.40 15.9% 1.81 1.6% 94% False False 14,612
80 110.85 89.40 21.45 19.5% 1.83 1.7% 95% False False 12,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.66
2.618 116.21
1.618 114.10
1.000 112.80
0.618 111.99
HIGH 110.69
0.618 109.88
0.500 109.64
0.382 109.39
LOW 108.58
0.618 107.28
1.000 106.47
1.618 105.17
2.618 103.06
4.250 99.61
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 109.71 109.47
PP 109.67 109.18
S1 109.64 108.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.