NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 108.37 106.42 -1.95 -1.8% 110.59
High 108.37 107.84 -0.53 -0.5% 111.49
Low 105.98 105.88 -0.10 -0.1% 106.01
Close 106.16 107.62 1.46 1.4% 107.96
Range 2.39 1.96 -0.43 -18.0% 5.48
ATR 2.18 2.16 -0.02 -0.7% 0.00
Volume 20,420 33,868 13,448 65.9% 152,649
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 112.99 112.27 108.70
R3 111.03 110.31 108.16
R2 109.07 109.07 107.98
R1 108.35 108.35 107.80 108.71
PP 107.11 107.11 107.11 107.30
S1 106.39 106.39 107.44 106.75
S2 105.15 105.15 107.26
S3 103.19 104.43 107.08
S4 101.23 102.47 106.54
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124.93 121.92 110.97
R3 119.45 116.44 109.47
R2 113.97 113.97 108.96
R1 110.96 110.96 108.46 109.73
PP 108.49 108.49 108.49 107.87
S1 105.48 105.48 107.46 104.25
S2 103.01 103.01 106.96
S3 97.53 100.00 106.45
S4 92.05 94.52 104.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.49 105.88 5.61 5.2% 2.60 2.4% 31% False True 25,495
10 111.49 105.88 5.61 5.2% 2.46 2.3% 31% False True 28,529
20 111.49 99.70 11.79 11.0% 1.92 1.8% 67% False False 29,835
40 111.49 97.05 14.44 13.4% 1.97 1.8% 73% False False 21,863
60 111.49 93.45 18.04 16.8% 1.94 1.8% 79% False False 16,749
80 111.49 93.45 18.04 16.8% 1.93 1.8% 79% False False 14,367
100 111.49 84.58 26.91 25.0% 1.95 1.8% 86% False False 12,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.17
2.618 112.97
1.618 111.01
1.000 109.80
0.618 109.05
HIGH 107.84
0.618 107.09
0.500 106.86
0.382 106.63
LOW 105.88
0.618 104.67
1.000 103.92
1.618 102.71
2.618 100.75
4.250 97.55
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 107.37 107.48
PP 107.11 107.35
S1 106.86 107.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.