NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary
Previous Current
08-Mar-2012 09-Mar-2012 Change Change % Previous Week
Open 107.71 107.90 0.19 0.2% 107.98
High 108.60 109.46 0.86 0.8% 109.46
Low 107.35 107.57 0.22 0.2% 105.88
Close 107.96 108.73 0.77 0.7% 108.73
Range 1.25 1.89 0.64 51.2% 3.58
ATR 2.10 2.08 -0.01 -0.7% 0.00
Volume 37,794 39,400 1,606 4.2% 154,921
Daily Pivots for day following 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 114.26 113.38 109.77
R3 112.37 111.49 109.25
R2 110.48 110.48 109.08
R1 109.60 109.60 108.90 110.04
PP 108.59 108.59 108.59 108.81
S1 107.71 107.71 108.56 108.15
S2 106.70 106.70 108.38
S3 104.81 105.82 108.21
S4 102.92 103.93 107.69
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.76 117.33 110.70
R3 115.18 113.75 109.71
R2 111.60 111.60 109.39
R1 110.17 110.17 109.06 110.89
PP 108.02 108.02 108.02 108.38
S1 106.59 106.59 108.40 107.31
S2 104.44 104.44 108.07
S3 100.86 103.01 107.75
S4 97.28 99.43 106.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.46 105.88 3.58 3.3% 1.87 1.7% 80% True False 30,984
10 111.49 105.88 5.61 5.2% 2.33 2.1% 51% False False 30,757
20 111.49 99.70 11.79 10.8% 1.93 1.8% 77% False False 29,522
40 111.49 97.05 14.44 13.3% 1.97 1.8% 81% False False 23,255
60 111.49 93.45 18.04 16.6% 1.95 1.8% 85% False False 17,863
80 111.49 93.45 18.04 16.6% 1.92 1.8% 85% False False 15,176
100 111.49 85.15 26.34 24.2% 1.93 1.8% 90% False False 13,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.49
2.618 114.41
1.618 112.52
1.000 111.35
0.618 110.63
HIGH 109.46
0.618 108.74
0.500 108.52
0.382 108.29
LOW 107.57
0.618 106.40
1.000 105.68
1.618 104.51
2.618 102.62
4.250 99.54
Fisher Pivots for day following 09-Mar-2012
Pivot 1 day 3 day
R1 108.66 108.38
PP 108.59 108.02
S1 108.52 107.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.