NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 108.79 108.12 -0.67 -0.6% 107.98
High 108.79 108.73 -0.06 -0.1% 109.46
Low 106.81 107.18 0.37 0.3% 105.88
Close 107.77 108.26 0.49 0.5% 108.73
Range 1.98 1.55 -0.43 -21.7% 3.58
ATR 2.07 2.04 -0.04 -1.8% 0.00
Volume 34,006 28,746 -5,260 -15.5% 154,921
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 112.71 112.03 109.11
R3 111.16 110.48 108.69
R2 109.61 109.61 108.54
R1 108.93 108.93 108.40 109.27
PP 108.06 108.06 108.06 108.23
S1 107.38 107.38 108.12 107.72
S2 106.51 106.51 107.98
S3 104.96 105.83 107.83
S4 103.41 104.28 107.41
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.76 117.33 110.70
R3 115.18 113.75 109.71
R2 111.60 111.60 109.39
R1 110.17 110.17 109.06 110.89
PP 108.02 108.02 108.02 108.38
S1 106.59 106.59 108.40 107.31
S2 104.44 104.44 108.07
S3 100.86 103.01 107.75
S4 97.28 99.43 106.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.46 105.88 3.58 3.3% 1.73 1.6% 66% False False 34,762
10 111.49 105.88 5.61 5.2% 2.23 2.1% 42% False False 28,572
20 111.49 102.43 9.06 8.4% 1.94 1.8% 64% False False 30,485
40 111.49 97.05 14.44 13.3% 1.92 1.8% 78% False False 24,297
60 111.49 93.45 18.04 16.7% 1.88 1.7% 82% False False 18,673
80 111.49 93.45 18.04 16.7% 1.92 1.8% 82% False False 15,837
100 111.49 85.15 26.34 24.3% 1.92 1.8% 88% False False 13,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.32
2.618 112.79
1.618 111.24
1.000 110.28
0.618 109.69
HIGH 108.73
0.618 108.14
0.500 107.96
0.382 107.77
LOW 107.18
0.618 106.22
1.000 105.63
1.618 104.67
2.618 103.12
4.250 100.59
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 108.16 108.22
PP 108.06 108.18
S1 107.96 108.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols