NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 108.12 108.23 0.11 0.1% 107.98
High 108.73 108.50 -0.23 -0.2% 109.46
Low 107.18 106.86 -0.32 -0.3% 105.88
Close 108.26 106.98 -1.28 -1.2% 108.73
Range 1.55 1.64 0.09 5.8% 3.58
ATR 2.04 2.01 -0.03 -1.4% 0.00
Volume 28,746 46,945 18,199 63.3% 154,921
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 112.37 111.31 107.88
R3 110.73 109.67 107.43
R2 109.09 109.09 107.28
R1 108.03 108.03 107.13 107.74
PP 107.45 107.45 107.45 107.30
S1 106.39 106.39 106.83 106.10
S2 105.81 105.81 106.68
S3 104.17 104.75 106.53
S4 102.53 103.11 106.08
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.76 117.33 110.70
R3 115.18 113.75 109.71
R2 111.60 111.60 109.39
R1 110.17 110.17 109.06 110.89
PP 108.02 108.02 108.02 108.38
S1 106.59 106.59 108.40 107.31
S2 104.44 104.44 108.07
S3 100.86 103.01 107.75
S4 97.28 99.43 106.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.46 106.81 2.65 2.5% 1.66 1.6% 6% False False 37,378
10 111.49 105.88 5.61 5.2% 2.13 2.0% 20% False False 31,436
20 111.49 102.88 8.61 8.0% 1.96 1.8% 48% False False 31,836
40 111.49 97.05 14.44 13.5% 1.92 1.8% 69% False False 25,135
60 111.49 93.45 18.04 16.9% 1.87 1.7% 75% False False 19,382
80 111.49 93.45 18.04 16.9% 1.90 1.8% 75% False False 16,362
100 111.49 85.15 26.34 24.6% 1.90 1.8% 83% False False 14,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.47
2.618 112.79
1.618 111.15
1.000 110.14
0.618 109.51
HIGH 108.50
0.618 107.87
0.500 107.68
0.382 107.49
LOW 106.86
0.618 105.85
1.000 105.22
1.618 104.21
2.618 102.57
4.250 99.89
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 107.68 107.80
PP 107.45 107.53
S1 107.21 107.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.