NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 108.23 107.13 -1.10 -1.0% 107.98
High 108.50 107.71 -0.79 -0.7% 109.46
Low 106.86 105.46 -1.40 -1.3% 105.88
Close 106.98 106.76 -0.22 -0.2% 108.73
Range 1.64 2.25 0.61 37.2% 3.58
ATR 2.01 2.02 0.02 0.9% 0.00
Volume 46,945 35,748 -11,197 -23.9% 154,921
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 113.39 112.33 108.00
R3 111.14 110.08 107.38
R2 108.89 108.89 107.17
R1 107.83 107.83 106.97 107.24
PP 106.64 106.64 106.64 106.35
S1 105.58 105.58 106.55 104.99
S2 104.39 104.39 106.35
S3 102.14 103.33 106.14
S4 99.89 101.08 105.52
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.76 117.33 110.70
R3 115.18 113.75 109.71
R2 111.60 111.60 109.39
R1 110.17 110.17 109.06 110.89
PP 108.02 108.02 108.02 108.38
S1 106.59 106.59 108.40 107.31
S2 104.44 104.44 108.07
S3 100.86 103.01 107.75
S4 97.28 99.43 106.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.46 105.46 4.00 3.7% 1.86 1.7% 33% False True 36,969
10 110.10 105.46 4.64 4.3% 1.98 1.9% 28% False True 33,068
20 111.49 102.88 8.61 8.1% 2.03 1.9% 45% False False 31,918
40 111.49 97.05 14.44 13.5% 1.92 1.8% 67% False False 25,770
60 111.49 93.50 17.99 16.9% 1.88 1.8% 74% False False 19,859
80 111.49 93.45 18.04 16.9% 1.88 1.8% 74% False False 16,618
100 111.49 86.96 24.53 23.0% 1.90 1.8% 81% False False 14,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.27
2.618 113.60
1.618 111.35
1.000 109.96
0.618 109.10
HIGH 107.71
0.618 106.85
0.500 106.59
0.382 106.32
LOW 105.46
0.618 104.07
1.000 103.21
1.618 101.82
2.618 99.57
4.250 95.90
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 106.70 107.10
PP 106.64 106.98
S1 106.59 106.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.