NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary
Previous Current
15-Mar-2012 16-Mar-2012 Change Change % Previous Week
Open 107.13 107.02 -0.11 -0.1% 108.79
High 107.71 108.75 1.04 1.0% 108.79
Low 105.46 106.72 1.26 1.2% 105.46
Close 106.76 108.53 1.77 1.7% 108.53
Range 2.25 2.03 -0.22 -9.8% 3.33
ATR 2.02 2.03 0.00 0.0% 0.00
Volume 35,748 42,116 6,368 17.8% 187,561
Daily Pivots for day following 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 114.09 113.34 109.65
R3 112.06 111.31 109.09
R2 110.03 110.03 108.90
R1 109.28 109.28 108.72 109.66
PP 108.00 108.00 108.00 108.19
S1 107.25 107.25 108.34 107.63
S2 105.97 105.97 108.16
S3 103.94 105.22 107.97
S4 101.91 103.19 107.41
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.58 116.39 110.36
R3 114.25 113.06 109.45
R2 110.92 110.92 109.14
R1 109.73 109.73 108.84 108.66
PP 107.59 107.59 107.59 107.06
S1 106.40 106.40 108.22 105.33
S2 104.26 104.26 107.92
S3 100.93 103.07 107.61
S4 97.60 99.74 106.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.79 105.46 3.33 3.1% 1.89 1.7% 92% False False 37,512
10 109.46 105.46 4.00 3.7% 1.88 1.7% 77% False False 34,248
20 111.49 104.13 7.36 6.8% 2.05 1.9% 60% False False 32,570
40 111.49 97.05 14.44 13.3% 1.93 1.8% 80% False False 26,607
60 111.49 94.65 16.84 15.5% 1.89 1.7% 82% False False 20,452
80 111.49 93.45 18.04 16.6% 1.87 1.7% 84% False False 17,022
100 111.49 88.18 23.31 21.5% 1.90 1.7% 87% False False 14,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.38
2.618 114.06
1.618 112.03
1.000 110.78
0.618 110.00
HIGH 108.75
0.618 107.97
0.500 107.74
0.382 107.50
LOW 106.72
0.618 105.47
1.000 104.69
1.618 103.44
2.618 101.41
4.250 98.09
Fisher Pivots for day following 16-Mar-2012
Pivot 1 day 3 day
R1 108.27 108.06
PP 108.00 107.58
S1 107.74 107.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.