NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 107.02 108.60 1.58 1.5% 108.79
High 108.75 109.51 0.76 0.7% 108.79
Low 106.72 108.00 1.28 1.2% 105.46
Close 108.53 109.39 0.86 0.8% 108.53
Range 2.03 1.51 -0.52 -25.6% 3.33
ATR 2.03 1.99 -0.04 -1.8% 0.00
Volume 42,116 25,468 -16,648 -39.5% 187,561
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 113.50 112.95 110.22
R3 111.99 111.44 109.81
R2 110.48 110.48 109.67
R1 109.93 109.93 109.53 110.21
PP 108.97 108.97 108.97 109.10
S1 108.42 108.42 109.25 108.70
S2 107.46 107.46 109.11
S3 105.95 106.91 108.97
S4 104.44 105.40 108.56
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.58 116.39 110.36
R3 114.25 113.06 109.45
R2 110.92 110.92 109.14
R1 109.73 109.73 108.84 108.66
PP 107.59 107.59 107.59 107.06
S1 106.40 106.40 108.22 105.33
S2 104.26 104.26 107.92
S3 100.93 103.07 107.61
S4 97.60 99.74 106.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 105.46 4.05 3.7% 1.80 1.6% 97% True False 35,804
10 109.51 105.46 4.05 3.7% 1.85 1.7% 97% True False 34,451
20 111.49 105.46 6.03 5.5% 2.07 1.9% 65% False False 32,841
40 111.49 97.05 14.44 13.2% 1.90 1.7% 85% False False 26,909
60 111.49 97.05 14.44 13.2% 1.86 1.7% 85% False False 20,825
80 111.49 93.45 18.04 16.5% 1.86 1.7% 88% False False 17,181
100 111.49 89.40 22.09 20.2% 1.88 1.7% 90% False False 15,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 115.93
2.618 113.46
1.618 111.95
1.000 111.02
0.618 110.44
HIGH 109.51
0.618 108.93
0.500 108.76
0.382 108.58
LOW 108.00
0.618 107.07
1.000 106.49
1.618 105.56
2.618 104.05
4.250 101.58
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 109.18 108.76
PP 108.97 108.12
S1 108.76 107.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.