NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 108.60 109.10 0.50 0.5% 108.79
High 109.51 109.10 -0.41 -0.4% 108.79
Low 108.00 106.67 -1.33 -1.2% 105.46
Close 109.39 107.07 -2.32 -2.1% 108.53
Range 1.51 2.43 0.92 60.9% 3.33
ATR 1.99 2.04 0.05 2.6% 0.00
Volume 25,468 27,044 1,576 6.2% 187,561
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 114.90 113.42 108.41
R3 112.47 110.99 107.74
R2 110.04 110.04 107.52
R1 108.56 108.56 107.29 108.09
PP 107.61 107.61 107.61 107.38
S1 106.13 106.13 106.85 105.66
S2 105.18 105.18 106.62
S3 102.75 103.70 106.40
S4 100.32 101.27 105.73
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.58 116.39 110.36
R3 114.25 113.06 109.45
R2 110.92 110.92 109.14
R1 109.73 109.73 108.84 108.66
PP 107.59 107.59 107.59 107.06
S1 106.40 106.40 108.22 105.33
S2 104.26 104.26 107.92
S3 100.93 103.07 107.61
S4 97.60 99.74 106.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 105.46 4.05 3.8% 1.97 1.8% 40% False False 35,464
10 109.51 105.46 4.05 3.8% 1.85 1.7% 40% False False 35,113
20 111.49 105.46 6.03 5.6% 2.10 2.0% 27% False False 31,529
40 111.49 97.05 14.44 13.5% 1.90 1.8% 69% False False 27,139
60 111.49 97.05 14.44 13.5% 1.88 1.8% 69% False False 21,199
80 111.49 93.45 18.04 16.8% 1.88 1.8% 75% False False 17,441
100 111.49 89.40 22.09 20.6% 1.89 1.8% 80% False False 15,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119.43
2.618 115.46
1.618 113.03
1.000 111.53
0.618 110.60
HIGH 109.10
0.618 108.17
0.500 107.89
0.382 107.60
LOW 106.67
0.618 105.17
1.000 104.24
1.618 102.74
2.618 100.31
4.250 96.34
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 107.89 108.09
PP 107.61 107.75
S1 107.34 107.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.