NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 107.40 107.90 0.50 0.5% 108.79
High 108.51 108.03 -0.48 -0.4% 108.79
Low 107.09 105.48 -1.61 -1.5% 105.46
Close 108.18 106.29 -1.89 -1.7% 108.53
Range 1.42 2.55 1.13 79.6% 3.33
ATR 2.00 2.05 0.05 2.5% 0.00
Volume 34,012 27,150 -6,862 -20.2% 187,561
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 114.25 112.82 107.69
R3 111.70 110.27 106.99
R2 109.15 109.15 106.76
R1 107.72 107.72 106.52 107.16
PP 106.60 106.60 106.60 106.32
S1 105.17 105.17 106.06 104.61
S2 104.05 104.05 105.82
S3 101.50 102.62 105.59
S4 98.95 100.07 104.89
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.58 116.39 110.36
R3 114.25 113.06 109.45
R2 110.92 110.92 109.14
R1 109.73 109.73 108.84 108.66
PP 107.59 107.59 107.59 107.06
S1 106.40 106.40 108.22 105.33
S2 104.26 104.26 107.92
S3 100.93 103.07 107.61
S4 97.60 99.74 106.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 105.48 4.03 3.8% 1.99 1.9% 20% False True 31,158
10 109.51 105.46 4.05 3.8% 1.93 1.8% 20% False False 34,063
20 111.49 105.46 6.03 5.7% 2.12 2.0% 14% False False 32,188
40 111.49 97.05 14.44 13.6% 1.90 1.8% 64% False False 28,239
60 111.49 97.05 14.44 13.6% 1.92 1.8% 64% False False 22,073
80 111.49 93.45 18.04 17.0% 1.89 1.8% 71% False False 18,017
100 111.49 89.40 22.09 20.8% 1.88 1.8% 76% False False 15,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 118.87
2.618 114.71
1.618 112.16
1.000 110.58
0.618 109.61
HIGH 108.03
0.618 107.06
0.500 106.76
0.382 106.45
LOW 105.48
0.618 103.90
1.000 102.93
1.618 101.35
2.618 98.80
4.250 94.64
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 106.76 107.29
PP 106.60 106.96
S1 106.45 106.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.