NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 107.90 106.58 -1.32 -1.2% 108.60
High 108.03 109.21 1.18 1.1% 109.51
Low 105.48 106.20 0.72 0.7% 105.48
Close 106.29 107.79 1.50 1.4% 107.79
Range 2.55 3.01 0.46 18.0% 4.03
ATR 2.05 2.12 0.07 3.4% 0.00
Volume 27,150 30,624 3,474 12.8% 144,298
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 116.76 115.29 109.45
R3 113.75 112.28 108.62
R2 110.74 110.74 108.34
R1 109.27 109.27 108.07 110.01
PP 107.73 107.73 107.73 108.10
S1 106.26 106.26 107.51 107.00
S2 104.72 104.72 107.24
S3 101.71 103.25 106.96
S4 98.70 100.24 106.13
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.68 117.77 110.01
R3 115.65 113.74 108.90
R2 111.62 111.62 108.53
R1 109.71 109.71 108.16 108.65
PP 107.59 107.59 107.59 107.07
S1 105.68 105.68 107.42 104.62
S2 103.56 103.56 107.05
S3 99.53 101.65 106.68
S4 95.50 97.62 105.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 105.48 4.03 3.7% 2.18 2.0% 57% False False 28,859
10 109.51 105.46 4.05 3.8% 2.04 1.9% 58% False False 33,185
20 111.49 105.46 6.03 5.6% 2.18 2.0% 39% False False 31,971
40 111.49 97.05 14.44 13.4% 1.93 1.8% 74% False False 28,719
60 111.49 97.05 14.44 13.4% 1.93 1.8% 74% False False 22,536
80 111.49 93.45 18.04 16.7% 1.90 1.8% 79% False False 18,354
100 111.49 89.40 22.09 20.5% 1.89 1.8% 83% False False 15,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 122.00
2.618 117.09
1.618 114.08
1.000 112.22
0.618 111.07
HIGH 109.21
0.618 108.06
0.500 107.71
0.382 107.35
LOW 106.20
0.618 104.34
1.000 103.19
1.618 101.33
2.618 98.32
4.250 93.41
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 107.76 107.64
PP 107.73 107.49
S1 107.71 107.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.