NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 108.05 107.87 -0.18 -0.2% 108.60
High 108.63 107.91 -0.72 -0.7% 109.51
Low 107.48 105.72 -1.76 -1.6% 105.48
Close 108.33 106.45 -1.88 -1.7% 107.79
Range 1.15 2.19 1.04 90.4% 4.03
ATR 1.98 2.02 0.05 2.3% 0.00
Volume 18,141 21,578 3,437 18.9% 144,298
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 113.26 112.05 107.65
R3 111.07 109.86 107.05
R2 108.88 108.88 106.85
R1 107.67 107.67 106.65 107.18
PP 106.69 106.69 106.69 106.45
S1 105.48 105.48 106.25 104.99
S2 104.50 104.50 106.05
S3 102.31 103.29 105.85
S4 100.12 101.10 105.25
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.68 117.77 110.01
R3 115.65 113.74 108.90
R2 111.62 111.62 108.53
R1 109.71 109.71 108.16 108.65
PP 107.59 107.59 107.59 107.07
S1 105.68 105.68 107.42 104.62
S2 103.56 103.56 107.05
S3 99.53 101.65 106.68
S4 95.50 97.62 105.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.21 105.48 3.73 3.5% 1.99 1.9% 26% False False 25,254
10 109.51 105.46 4.05 3.8% 1.96 1.8% 24% False False 29,066
20 111.49 105.46 6.03 5.7% 2.04 1.9% 16% False False 30,251
40 111.49 97.05 14.44 13.6% 1.91 1.8% 65% False False 29,731
60 111.49 97.05 14.44 13.6% 1.94 1.8% 65% False False 23,493
80 111.49 93.45 18.04 16.9% 1.90 1.8% 72% False False 18,890
100 111.49 92.71 18.78 17.6% 1.90 1.8% 73% False False 16,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.22
2.618 113.64
1.618 111.45
1.000 110.10
0.618 109.26
HIGH 107.91
0.618 107.07
0.500 106.82
0.382 106.56
LOW 105.72
0.618 104.37
1.000 103.53
1.618 102.18
2.618 99.99
4.250 96.41
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 106.82 107.18
PP 106.69 106.93
S1 106.57 106.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.