NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary
Previous Current
28-Mar-2012 29-Mar-2012 Change Change % Previous Week
Open 107.87 106.69 -1.18 -1.1% 108.60
High 107.91 106.70 -1.21 -1.1% 109.51
Low 105.72 103.15 -2.57 -2.4% 105.48
Close 106.45 103.80 -2.65 -2.5% 107.79
Range 2.19 3.55 1.36 62.1% 4.03
ATR 2.02 2.13 0.11 5.4% 0.00
Volume 21,578 40,959 19,381 89.8% 144,298
Daily Pivots for day following 29-Mar-2012
Classic Woodie Camarilla DeMark
R4 115.20 113.05 105.75
R3 111.65 109.50 104.78
R2 108.10 108.10 104.45
R1 105.95 105.95 104.13 105.25
PP 104.55 104.55 104.55 104.20
S1 102.40 102.40 103.47 101.70
S2 101.00 101.00 103.15
S3 97.45 98.85 102.82
S4 93.90 95.30 101.85
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.68 117.77 110.01
R3 115.65 113.74 108.90
R2 111.62 111.62 108.53
R1 109.71 109.71 108.16 108.65
PP 107.59 107.59 107.59 107.07
S1 105.68 105.68 107.42 104.62
S2 103.56 103.56 107.05
S3 99.53 101.65 106.68
S4 95.50 97.62 105.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.21 103.15 6.06 5.8% 2.19 2.1% 11% False True 28,016
10 109.51 103.15 6.36 6.1% 2.09 2.0% 10% False True 29,587
20 110.10 103.15 6.95 6.7% 2.04 2.0% 9% False True 31,327
40 111.49 97.05 14.44 13.9% 1.94 1.9% 47% False False 30,308
60 111.49 97.05 14.44 13.9% 1.95 1.9% 47% False False 24,076
80 111.49 93.45 18.04 17.4% 1.92 1.9% 57% False False 19,310
100 111.49 92.71 18.78 18.1% 1.93 1.9% 59% False False 16,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 121.79
2.618 115.99
1.618 112.44
1.000 110.25
0.618 108.89
HIGH 106.70
0.618 105.34
0.500 104.93
0.382 104.51
LOW 103.15
0.618 100.96
1.000 99.60
1.618 97.41
2.618 93.86
4.250 88.06
Fisher Pivots for day following 29-Mar-2012
Pivot 1 day 3 day
R1 104.93 105.89
PP 104.55 105.19
S1 104.18 104.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.