NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 106.00 105.14 -0.86 -0.8% 107.76
High 106.20 105.14 -1.06 -1.0% 108.63
Low 104.70 102.26 -2.44 -2.3% 103.15
Close 105.08 102.61 -2.47 -2.4% 104.03
Range 1.50 2.88 1.38 92.0% 5.48
ATR 2.12 2.18 0.05 2.6% 0.00
Volume 37,590 38,471 881 2.3% 146,046
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 111.98 110.17 104.19
R3 109.10 107.29 103.40
R2 106.22 106.22 103.14
R1 104.41 104.41 102.87 103.88
PP 103.34 103.34 103.34 103.07
S1 101.53 101.53 102.35 101.00
S2 100.46 100.46 102.08
S3 97.58 98.65 101.82
S4 94.70 95.77 101.03
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.71 118.35 107.04
R3 116.23 112.87 105.54
R2 110.75 110.75 105.03
R1 107.39 107.39 104.53 106.33
PP 105.27 105.27 105.27 104.74
S1 101.91 101.91 103.53 100.85
S2 99.79 99.79 103.03
S3 94.31 96.43 102.52
S4 88.83 90.95 101.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.70 102.26 4.44 4.3% 2.51 2.4% 8% False True 37,359
10 109.21 102.26 6.95 6.8% 2.25 2.2% 5% False True 31,306
20 109.51 102.26 7.25 7.1% 2.02 2.0% 5% False True 33,217
40 111.49 99.70 11.79 11.5% 1.97 1.9% 25% False False 31,526
60 111.49 97.05 14.44 14.1% 1.99 1.9% 39% False False 25,648
80 111.49 93.45 18.04 17.6% 1.96 1.9% 51% False False 20,866
100 111.49 93.45 18.04 17.6% 1.95 1.9% 51% False False 18,137
120 111.49 84.58 26.91 26.2% 1.96 1.9% 67% False False 15,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.38
2.618 112.68
1.618 109.80
1.000 108.02
0.618 106.92
HIGH 105.14
0.618 104.04
0.500 103.70
0.382 103.36
LOW 102.26
0.618 100.48
1.000 99.38
1.618 97.60
2.618 94.72
4.250 90.02
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 103.70 104.37
PP 103.34 103.78
S1 102.97 103.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.