NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 105.14 103.09 -2.05 -1.9% 107.76
High 105.14 104.45 -0.69 -0.7% 108.63
Low 102.26 102.50 0.24 0.2% 103.15
Close 102.61 104.35 1.74 1.7% 104.03
Range 2.88 1.95 -0.93 -32.3% 5.48
ATR 2.18 2.16 -0.02 -0.7% 0.00
Volume 38,471 57,800 19,329 50.2% 146,046
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.62 108.93 105.42
R3 107.67 106.98 104.89
R2 105.72 105.72 104.71
R1 105.03 105.03 104.53 105.38
PP 103.77 103.77 103.77 103.94
S1 103.08 103.08 104.17 103.43
S2 101.82 101.82 103.99
S3 99.87 101.13 103.81
S4 97.92 99.18 103.28
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.71 118.35 107.04
R3 116.23 112.87 105.54
R2 110.75 110.75 105.03
R1 107.39 107.39 104.53 106.33
PP 105.27 105.27 105.27 104.74
S1 101.91 101.91 103.53 100.85
S2 99.79 99.79 103.03
S3 94.31 96.43 102.52
S4 88.83 90.95 101.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.48 102.26 4.22 4.0% 2.19 2.1% 50% False False 40,727
10 109.21 102.26 6.95 6.7% 2.19 2.1% 30% False False 34,371
20 109.51 102.26 7.25 6.9% 2.06 2.0% 29% False False 34,217
40 111.49 99.70 11.79 11.3% 1.98 1.9% 39% False False 31,811
60 111.49 97.05 14.44 13.8% 1.99 1.9% 51% False False 26,423
80 111.49 93.45 18.04 17.3% 1.97 1.9% 60% False False 21,523
100 111.49 93.45 18.04 17.3% 1.94 1.9% 60% False False 18,643
120 111.49 85.15 26.34 25.2% 1.96 1.9% 73% False False 16,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.74
2.618 109.56
1.618 107.61
1.000 106.40
0.618 105.66
HIGH 104.45
0.618 103.71
0.500 103.48
0.382 103.24
LOW 102.50
0.618 101.29
1.000 100.55
1.618 99.34
2.618 97.39
4.250 94.21
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 104.06 104.31
PP 103.77 104.27
S1 103.48 104.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.