NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 103.30 102.14 -1.16 -1.1% 104.21
High 104.01 104.11 0.10 0.1% 106.48
Low 101.77 101.94 0.17 0.2% 102.26
Close 102.11 103.66 1.55 1.5% 104.35
Range 2.24 2.17 -0.07 -3.1% 4.22
ATR 2.18 2.18 0.00 0.0% 0.00
Volume 37,436 47,377 9,941 26.6% 167,049
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.75 108.87 104.85
R3 107.58 106.70 104.26
R2 105.41 105.41 104.06
R1 104.53 104.53 103.86 104.97
PP 103.24 103.24 103.24 103.46
S1 102.36 102.36 103.46 102.80
S2 101.07 101.07 103.26
S3 98.90 100.19 103.06
S4 96.73 98.02 102.47
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 117.02 114.91 106.67
R3 112.80 110.69 105.51
R2 108.58 108.58 105.12
R1 106.47 106.47 104.74 107.53
PP 104.36 104.36 104.36 104.89
S1 102.25 102.25 103.96 103.31
S2 100.14 100.14 103.58
S3 95.92 98.03 103.19
S4 91.70 93.81 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.14 101.77 3.37 3.3% 2.25 2.2% 56% False False 44,316
10 107.91 101.77 6.14 5.9% 2.31 2.2% 31% False False 39,148
20 109.51 101.77 7.74 7.5% 2.11 2.0% 24% False False 35,375
40 111.49 101.77 9.72 9.4% 2.02 2.0% 19% False False 32,930
60 111.49 97.05 14.44 13.9% 1.98 1.9% 46% False False 27,990
80 111.49 93.45 18.04 17.4% 1.94 1.9% 57% False False 22,848
100 111.49 93.45 18.04 17.4% 1.96 1.9% 57% False False 19,744
120 111.49 85.15 26.34 25.4% 1.95 1.9% 70% False False 17,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.33
2.618 109.79
1.618 107.62
1.000 106.28
0.618 105.45
HIGH 104.11
0.618 103.28
0.500 103.03
0.382 102.77
LOW 101.94
0.618 100.60
1.000 99.77
1.618 98.43
2.618 96.26
4.250 92.72
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 103.45 103.42
PP 103.24 103.18
S1 103.03 102.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.