NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 104.10 105.13 1.03 1.0% 103.93
High 105.91 105.37 -0.54 -0.5% 105.13
Low 103.55 103.08 -0.47 -0.5% 101.77
Close 105.08 103.58 -1.50 -1.4% 103.80
Range 2.36 2.29 -0.07 -3.0% 3.36
ATR 2.07 2.08 0.02 0.8% 0.00
Volume 47,157 52,310 5,153 10.9% 253,801
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 110.88 109.52 104.84
R3 108.59 107.23 104.21
R2 106.30 106.30 104.00
R1 104.94 104.94 103.79 104.48
PP 104.01 104.01 104.01 103.78
S1 102.65 102.65 103.37 102.19
S2 101.72 101.72 103.16
S3 99.43 100.36 102.95
S4 97.14 98.07 102.32
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.65 112.08 105.65
R3 110.29 108.72 104.72
R2 106.93 106.93 104.42
R1 105.36 105.36 104.11 104.47
PP 103.57 103.57 103.57 103.12
S1 102.00 102.00 103.49 101.11
S2 100.21 100.21 103.18
S3 96.85 98.64 102.88
S4 93.49 95.28 101.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.91 102.74 3.17 3.1% 1.83 1.8% 26% False False 54,516
10 105.91 101.77 4.14 4.0% 2.04 2.0% 44% False False 49,416
20 109.21 101.77 7.44 7.2% 2.07 2.0% 24% False False 40,138
40 111.49 101.77 9.72 9.4% 2.09 2.0% 19% False False 35,834
60 111.49 97.05 14.44 13.9% 1.96 1.9% 45% False False 31,472
80 111.49 97.05 14.44 13.9% 1.93 1.9% 45% False False 25,934
100 111.49 93.45 18.04 17.4% 1.92 1.8% 56% False False 21,981
120 111.49 89.40 22.09 21.3% 1.92 1.9% 64% False False 19,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.10
2.618 111.37
1.618 109.08
1.000 107.66
0.618 106.79
HIGH 105.37
0.618 104.50
0.500 104.23
0.382 103.95
LOW 103.08
0.618 101.66
1.000 100.79
1.618 99.37
2.618 97.08
4.250 93.35
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 104.23 104.33
PP 104.01 104.08
S1 103.80 103.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.