NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 105.28 105.27 -0.01 0.0% 104.14
High 105.54 106.77 1.23 1.2% 105.37
Low 104.29 104.78 0.49 0.5% 102.26
Close 105.26 106.50 1.24 1.2% 105.32
Range 1.25 1.99 0.74 59.2% 3.11
ATR 1.79 1.80 0.01 0.8% 0.00
Volume 40,469 52,890 12,421 30.7% 240,251
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 111.99 111.23 107.59
R3 110.00 109.24 107.05
R2 108.01 108.01 106.86
R1 107.25 107.25 106.68 107.63
PP 106.02 106.02 106.02 106.21
S1 105.26 105.26 106.32 105.64
S2 104.03 104.03 106.14
S3 102.04 103.27 105.95
S4 100.05 101.28 105.41
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.65 112.59 107.03
R3 110.54 109.48 106.18
R2 107.43 107.43 105.89
R1 106.37 106.37 105.61 106.90
PP 104.32 104.32 104.32 104.58
S1 103.26 103.26 105.03 103.79
S2 101.21 101.21 104.75
S3 98.10 100.15 104.46
S4 94.99 97.04 103.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.77 103.51 3.26 3.1% 1.39 1.3% 92% True False 50,436
10 106.77 102.26 4.51 4.2% 1.58 1.5% 94% True False 48,057
20 106.77 101.77 5.00 4.7% 1.77 1.7% 95% True False 48,000
40 109.51 101.77 7.74 7.3% 1.90 1.8% 61% False False 40,064
60 111.49 98.30 13.19 12.4% 1.90 1.8% 62% False False 36,590
80 111.49 97.05 14.44 13.6% 1.92 1.8% 65% False False 30,572
100 111.49 93.45 18.04 16.9% 1.92 1.8% 72% False False 25,630
120 111.49 93.45 18.04 16.9% 1.92 1.8% 72% False False 22,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115.23
2.618 111.98
1.618 109.99
1.000 108.76
0.618 108.00
HIGH 106.77
0.618 106.01
0.500 105.78
0.382 105.54
LOW 104.78
0.618 103.55
1.000 102.79
1.618 101.56
2.618 99.57
4.250 96.32
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 106.26 106.15
PP 106.02 105.80
S1 105.78 105.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.