NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 103.02 98.52 -4.50 -4.4% 105.28
High 103.08 98.60 -4.48 -4.3% 106.77
Low 97.90 95.80 -2.10 -2.1% 97.90
Close 98.88 98.31 -0.57 -0.6% 98.88
Range 5.18 2.80 -2.38 -45.9% 8.87
ATR 2.09 2.16 0.07 3.4% 0.00
Volume 87,588 97,547 9,959 11.4% 337,128
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 105.97 104.94 99.85
R3 103.17 102.14 99.08
R2 100.37 100.37 98.82
R1 99.34 99.34 98.57 98.46
PP 97.57 97.57 97.57 97.13
S1 96.54 96.54 98.05 95.66
S2 94.77 94.77 97.80
S3 91.97 93.74 97.54
S4 89.17 90.94 96.77
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.79 122.21 103.76
R3 118.92 113.34 101.32
R2 110.05 110.05 100.51
R1 104.47 104.47 99.69 102.83
PP 101.18 101.18 101.18 100.36
S1 95.60 95.60 98.07 93.96
S2 92.31 92.31 97.25
S3 83.44 86.73 96.44
S4 74.57 77.86 94.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.77 95.80 10.97 11.2% 2.82 2.9% 23% False True 78,841
10 106.77 95.80 10.97 11.2% 2.03 2.1% 23% False True 63,162
20 106.77 95.80 10.97 11.2% 1.96 2.0% 23% False True 56,348
40 109.51 95.80 13.71 13.9% 2.01 2.0% 18% False True 45,310
60 111.49 95.80 15.69 16.0% 1.99 2.0% 16% False True 40,047
80 111.49 95.80 15.69 16.0% 1.99 2.0% 16% False True 34,283
100 111.49 93.45 18.04 18.4% 1.97 2.0% 27% False False 28,842
120 111.49 93.45 18.04 18.4% 1.95 2.0% 27% False False 25,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.50
2.618 105.93
1.618 103.13
1.000 101.40
0.618 100.33
HIGH 98.60
0.618 97.53
0.500 97.20
0.382 96.87
LOW 95.80
0.618 94.07
1.000 93.00
1.618 91.27
2.618 88.47
4.250 83.90
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 97.94 100.79
PP 97.57 99.96
S1 97.20 99.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.