NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 98.40 97.74 -0.66 -0.7% 105.28
High 98.48 97.74 -0.74 -0.8% 106.77
Low 95.90 95.53 -0.37 -0.4% 97.90
Close 97.37 97.15 -0.22 -0.2% 98.88
Range 2.58 2.21 -0.37 -14.3% 8.87
ATR 2.19 2.19 0.00 0.1% 0.00
Volume 83,004 105,972 22,968 27.7% 337,128
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 103.44 102.50 98.37
R3 101.23 100.29 97.76
R2 99.02 99.02 97.56
R1 98.08 98.08 97.35 97.45
PP 96.81 96.81 96.81 96.49
S1 95.87 95.87 96.95 95.24
S2 94.60 94.60 96.74
S3 92.39 93.66 96.54
S4 90.18 91.45 95.93
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.79 122.21 103.76
R3 118.92 113.34 101.32
R2 110.05 110.05 100.51
R1 104.47 104.47 99.69 102.83
PP 101.18 101.18 101.18 100.36
S1 95.60 95.60 98.07 93.96
S2 92.31 92.31 97.25
S3 83.44 86.73 96.44
S4 74.57 77.86 94.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.77 95.53 10.24 10.5% 3.16 3.2% 16% False True 91,192
10 106.77 95.53 11.24 11.6% 2.24 2.3% 14% False True 74,111
20 106.77 95.53 11.24 11.6% 1.98 2.0% 14% False True 61,556
40 109.51 95.53 13.98 14.4% 2.04 2.1% 12% False True 48,466
60 111.49 95.53 15.96 16.4% 2.01 2.1% 10% False True 42,472
80 111.49 95.53 15.96 16.4% 1.98 2.0% 10% False True 36,381
100 111.49 93.45 18.04 18.6% 1.95 2.0% 21% False False 30,590
120 111.49 93.45 18.04 18.6% 1.96 2.0% 21% False False 26,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.13
2.618 103.53
1.618 101.32
1.000 99.95
0.618 99.11
HIGH 97.74
0.618 96.90
0.500 96.64
0.382 96.37
LOW 95.53
0.618 94.16
1.000 93.32
1.618 91.95
2.618 89.74
4.250 86.14
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 96.98 97.12
PP 96.81 97.09
S1 96.64 97.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.