NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 96.22 94.35 -1.87 -1.9% 98.52
High 96.22 95.83 -0.39 -0.4% 98.60
Low 94.02 93.40 -0.62 -0.7% 95.53
Close 95.13 94.35 -0.78 -0.8% 96.49
Range 2.20 2.43 0.23 10.5% 3.07
ATR 2.14 2.16 0.02 1.0% 0.00
Volume 100,517 79,881 -20,636 -20.5% 488,929
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 101.82 100.51 95.69
R3 99.39 98.08 95.02
R2 96.96 96.96 94.80
R1 95.65 95.65 94.57 95.57
PP 94.53 94.53 94.53 94.48
S1 93.22 93.22 94.13 93.14
S2 92.10 92.10 93.90
S3 89.67 90.79 93.68
S4 87.24 88.36 93.01
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 106.08 104.36 98.18
R3 103.01 101.29 97.33
R2 99.94 99.94 97.05
R1 98.22 98.22 96.77 97.55
PP 96.87 96.87 96.87 96.54
S1 95.15 95.15 96.21 94.48
S2 93.80 93.80 95.93
S3 90.73 92.08 95.65
S4 87.66 89.01 94.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 93.40 4.64 4.9% 2.01 2.1% 20% False True 97,755
10 106.36 93.40 12.96 13.7% 2.48 2.6% 7% False True 91,309
20 106.77 93.40 13.37 14.2% 2.03 2.1% 7% False True 69,683
40 109.21 93.40 15.81 16.8% 2.05 2.2% 6% False True 54,279
60 111.49 93.40 18.09 19.2% 2.06 2.2% 5% False True 47,133
80 111.49 93.40 18.09 19.2% 1.98 2.1% 5% False True 40,594
100 111.49 93.40 18.09 19.2% 1.94 2.1% 5% False True 34,207
120 111.49 93.40 18.09 19.2% 1.93 2.0% 5% False True 29,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.16
2.618 102.19
1.618 99.76
1.000 98.26
0.618 97.33
HIGH 95.83
0.618 94.90
0.500 94.62
0.382 94.33
LOW 93.40
0.618 91.90
1.000 90.97
1.618 89.47
2.618 87.04
4.250 83.07
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 94.62 95.47
PP 94.53 95.10
S1 94.44 94.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.