NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 94.35 93.80 -0.55 -0.6% 98.52
High 95.83 94.53 -1.30 -1.4% 98.60
Low 93.40 92.19 -1.21 -1.3% 95.53
Close 94.35 93.19 -1.16 -1.2% 96.49
Range 2.43 2.34 -0.09 -3.7% 3.07
ATR 2.16 2.17 0.01 0.6% 0.00
Volume 79,881 116,590 36,709 46.0% 488,929
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 100.32 99.10 94.48
R3 97.98 96.76 93.83
R2 95.64 95.64 93.62
R1 94.42 94.42 93.40 93.86
PP 93.30 93.30 93.30 93.03
S1 92.08 92.08 92.98 91.52
S2 90.96 90.96 92.76
S3 88.62 89.74 92.55
S4 86.28 87.40 91.90
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 106.08 104.36 98.18
R3 103.01 101.29 97.33
R2 99.94 99.94 97.05
R1 98.22 98.22 96.77 97.55
PP 96.87 96.87 96.87 96.54
S1 95.15 95.15 96.21 94.48
S2 93.80 93.80 95.93
S3 90.73 92.08 95.65
S4 87.66 89.01 94.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 92.19 5.85 6.3% 2.04 2.2% 17% False True 99,878
10 105.77 92.19 13.58 14.6% 2.60 2.8% 7% False True 95,535
20 106.77 92.19 14.58 15.6% 2.03 2.2% 7% False True 72,897
40 109.21 92.19 17.02 18.3% 2.05 2.2% 6% False True 56,518
60 111.49 92.19 19.30 20.7% 2.07 2.2% 5% False True 48,188
80 111.49 92.19 19.30 20.7% 1.98 2.1% 5% False True 41,828
100 111.49 92.19 19.30 20.7% 1.95 2.1% 5% False True 35,327
120 111.49 92.19 19.30 20.7% 1.93 2.1% 5% False True 30,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.48
2.618 100.66
1.618 98.32
1.000 96.87
0.618 95.98
HIGH 94.53
0.618 93.64
0.500 93.36
0.382 93.08
LOW 92.19
0.618 90.74
1.000 89.85
1.618 88.40
2.618 86.06
4.250 82.25
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 93.36 94.21
PP 93.30 93.87
S1 93.25 93.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.