NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 93.24 91.71 -1.53 -1.6% 96.22
High 93.24 93.34 0.10 0.1% 96.22
Low 91.25 91.12 -0.13 -0.1% 91.25
Close 91.80 92.86 1.06 1.2% 91.80
Range 1.99 2.22 0.23 11.6% 4.97
ATR 2.13 2.14 0.01 0.3% 0.00
Volume 164,189 196,290 32,101 19.6% 588,685
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 99.10 98.20 94.08
R3 96.88 95.98 93.47
R2 94.66 94.66 93.27
R1 93.76 93.76 93.06 94.21
PP 92.44 92.44 92.44 92.67
S1 91.54 91.54 92.66 91.99
S2 90.22 90.22 92.45
S3 88.00 89.32 92.25
S4 85.78 87.10 91.64
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 108.00 104.87 94.53
R3 103.03 99.90 93.17
R2 98.06 98.06 92.71
R1 94.93 94.93 92.26 94.01
PP 93.09 93.09 93.09 92.63
S1 89.96 89.96 91.34 89.04
S2 88.12 88.12 90.89
S3 83.15 84.99 90.43
S4 78.18 80.02 89.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.83 91.12 4.71 5.1% 2.15 2.3% 37% False True 136,891
10 98.48 91.12 7.36 7.9% 2.10 2.3% 24% False True 117,635
20 106.77 91.12 15.65 16.9% 2.06 2.2% 11% False True 90,399
40 108.63 91.12 17.51 18.9% 2.03 2.2% 10% False True 66,423
60 111.49 91.12 20.37 21.9% 2.08 2.2% 9% False True 54,939
80 111.49 91.12 20.37 21.9% 1.98 2.1% 9% False True 47,571
100 111.49 91.12 20.37 21.9% 1.97 2.1% 9% False True 40,091
120 111.49 91.12 20.37 21.9% 1.94 2.1% 9% False True 34,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.78
2.618 99.15
1.618 96.93
1.000 95.56
0.618 94.71
HIGH 93.34
0.618 92.49
0.500 92.23
0.382 91.97
LOW 91.12
0.618 89.75
1.000 88.90
1.618 87.53
2.618 85.31
4.250 81.69
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 92.65 92.80
PP 92.44 92.74
S1 92.23 92.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.