NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 91.71 92.87 1.16 1.3% 96.22
High 93.34 93.30 -0.04 0.0% 96.22
Low 91.12 91.20 0.08 0.1% 91.25
Close 92.86 91.85 -1.01 -1.1% 91.80
Range 2.22 2.10 -0.12 -5.4% 4.97
ATR 2.14 2.14 0.00 -0.1% 0.00
Volume 196,290 215,485 19,195 9.8% 588,685
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 98.42 97.23 93.01
R3 96.32 95.13 92.43
R2 94.22 94.22 92.24
R1 93.03 93.03 92.04 92.58
PP 92.12 92.12 92.12 91.89
S1 90.93 90.93 91.66 90.48
S2 90.02 90.02 91.47
S3 87.92 88.83 91.27
S4 85.82 86.73 90.70
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 108.00 104.87 94.53
R3 103.03 99.90 93.17
R2 98.06 98.06 92.71
R1 94.93 94.93 92.26 94.01
PP 93.09 93.09 93.09 92.63
S1 89.96 89.96 91.34 89.04
S2 88.12 88.12 90.89
S3 83.15 84.99 90.43
S4 78.18 80.02 89.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.53 91.12 3.41 3.7% 2.08 2.3% 21% False False 164,012
10 98.04 91.12 6.92 7.5% 2.05 2.2% 11% False False 130,883
20 106.77 91.12 15.65 17.0% 2.11 2.3% 5% False False 99,267
40 108.63 91.12 17.51 19.1% 2.05 2.2% 4% False False 71,090
60 111.49 91.12 20.37 22.2% 2.08 2.3% 4% False False 57,590
80 111.49 91.12 20.37 22.2% 1.99 2.2% 4% False False 50,154
100 111.49 91.12 20.37 22.2% 1.97 2.1% 4% False False 42,227
120 111.49 91.12 20.37 22.2% 1.94 2.1% 4% False False 36,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.23
2.618 98.80
1.618 96.70
1.000 95.40
0.618 94.60
HIGH 93.30
0.618 92.50
0.500 92.25
0.382 92.00
LOW 91.20
0.618 89.90
1.000 89.10
1.618 87.80
2.618 85.70
4.250 82.28
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 92.25 92.23
PP 92.12 92.10
S1 91.98 91.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.