NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 92.87 91.54 -1.33 -1.4% 96.22
High 93.30 91.72 -1.58 -1.7% 96.22
Low 91.20 89.28 -1.92 -2.1% 91.25
Close 91.85 89.90 -1.95 -2.1% 91.80
Range 2.10 2.44 0.34 16.2% 4.97
ATR 2.14 2.17 0.03 1.5% 0.00
Volume 215,485 263,381 47,896 22.2% 588,685
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 97.62 96.20 91.24
R3 95.18 93.76 90.57
R2 92.74 92.74 90.35
R1 91.32 91.32 90.12 90.81
PP 90.30 90.30 90.30 90.05
S1 88.88 88.88 89.68 88.37
S2 87.86 87.86 89.45
S3 85.42 86.44 89.23
S4 82.98 84.00 88.56
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 108.00 104.87 94.53
R3 103.03 99.90 93.17
R2 98.06 98.06 92.71
R1 94.93 94.93 92.26 94.01
PP 93.09 93.09 93.09 92.63
S1 89.96 89.96 91.34 89.04
S2 88.12 88.12 90.89
S3 83.15 84.99 90.43
S4 78.18 80.02 89.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.24 89.28 4.96 5.5% 2.10 2.3% 13% False True 193,370
10 98.04 89.28 8.76 9.7% 2.07 2.3% 7% False True 146,624
20 106.77 89.28 17.49 19.5% 2.16 2.4% 4% False True 110,368
40 107.91 89.28 18.63 20.7% 2.09 2.3% 3% False True 77,221
60 111.49 89.28 22.21 24.7% 2.08 2.3% 3% False True 61,510
80 111.49 89.28 22.21 24.7% 2.01 2.2% 3% False True 53,340
100 111.49 89.28 22.21 24.7% 1.99 2.2% 3% False True 44,821
120 111.49 89.28 22.21 24.7% 1.95 2.2% 3% False True 38,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.09
2.618 98.11
1.618 95.67
1.000 94.16
0.618 93.23
HIGH 91.72
0.618 90.79
0.500 90.50
0.382 90.21
LOW 89.28
0.618 87.77
1.000 86.84
1.618 85.33
2.618 82.89
4.250 78.91
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 90.50 91.31
PP 90.30 90.84
S1 90.10 90.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.