NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 90.86 87.55 -3.31 -3.6% 91.71
High 90.92 88.28 -2.64 -2.9% 93.34
Low 87.27 85.86 -1.41 -1.6% 89.28
Close 87.82 86.53 -1.29 -1.5% 90.86
Range 3.65 2.42 -1.23 -33.7% 4.06
ATR 2.17 2.19 0.02 0.8% 0.00
Volume 281,470 325,326 43,856 15.6% 1,029,353
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 94.15 92.76 87.86
R3 91.73 90.34 87.20
R2 89.31 89.31 86.97
R1 87.92 87.92 86.75 87.41
PP 86.89 86.89 86.89 86.63
S1 85.50 85.50 86.31 84.99
S2 84.47 84.47 86.09
S3 82.05 83.08 85.86
S4 79.63 80.66 85.20
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 103.34 101.16 93.09
R3 99.28 97.10 91.98
R2 95.22 95.22 91.60
R1 93.04 93.04 91.23 92.10
PP 91.16 91.16 91.16 90.69
S1 88.98 88.98 90.49 88.04
S2 87.10 87.10 90.12
S3 83.04 84.92 89.74
S4 78.98 80.86 88.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 85.86 6.35 7.3% 2.17 2.5% 11% False True 242,270
10 94.24 85.86 8.38 9.7% 2.14 2.5% 8% False True 217,820
20 105.77 85.86 19.91 23.0% 2.37 2.7% 3% False True 156,678
40 106.77 85.86 20.91 24.2% 2.06 2.4% 3% False True 103,257
60 109.51 85.86 23.65 27.3% 2.03 2.3% 3% False True 79,834
80 111.49 85.86 25.63 29.6% 2.01 2.3% 3% False True 67,188
100 111.49 85.86 25.63 29.6% 2.01 2.3% 3% False True 56,428
120 111.49 85.86 25.63 29.6% 1.99 2.3% 3% False True 48,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.57
2.618 94.62
1.618 92.20
1.000 90.70
0.618 89.78
HIGH 88.28
0.618 87.36
0.500 87.07
0.382 86.78
LOW 85.86
0.618 84.36
1.000 83.44
1.618 81.94
2.618 79.52
4.250 75.58
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 87.07 89.04
PP 86.89 88.20
S1 86.71 87.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.