NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 82.96 84.14 1.18 1.4% 91.00
High 84.38 84.92 0.54 0.6% 92.21
Low 81.21 83.31 2.10 2.6% 82.29
Close 83.98 84.29 0.31 0.4% 83.23
Range 3.17 1.61 -1.56 -49.2% 9.92
ATR 2.40 2.34 -0.06 -2.3% 0.00
Volume 287,941 223,169 -64,772 -22.5% 1,241,153
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 89.00 88.26 85.18
R3 87.39 86.65 84.73
R2 85.78 85.78 84.59
R1 85.04 85.04 84.44 85.41
PP 84.17 84.17 84.17 84.36
S1 83.43 83.43 84.14 83.80
S2 82.56 82.56 83.99
S3 80.95 81.82 83.85
S4 79.34 80.21 83.40
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.67 109.37 88.69
R3 105.75 99.45 85.96
R2 95.83 95.83 85.05
R1 89.53 89.53 84.14 87.72
PP 85.91 85.91 85.91 85.01
S1 79.61 79.61 82.32 77.80
S2 75.99 75.99 81.41
S3 66.07 69.69 80.50
S4 56.15 59.77 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.92 81.21 9.71 11.5% 3.03 3.6% 32% False False 300,381
10 93.30 81.21 12.09 14.3% 2.45 2.9% 25% False False 258,532
20 98.48 81.21 17.27 20.5% 2.27 2.7% 18% False False 188,084
40 106.77 81.21 25.56 30.3% 2.12 2.5% 12% False False 122,216
60 109.51 81.21 28.30 33.6% 2.10 2.5% 11% False False 92,901
80 111.49 81.21 30.28 35.9% 2.06 2.4% 10% False False 77,056
100 111.49 81.21 30.28 35.9% 2.05 2.4% 10% False False 65,043
120 111.49 81.21 30.28 35.9% 2.02 2.4% 10% False False 55,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.76
2.618 89.13
1.618 87.52
1.000 86.53
0.618 85.91
HIGH 84.92
0.618 84.30
0.500 84.12
0.382 83.93
LOW 83.31
0.618 82.32
1.000 81.70
1.618 80.71
2.618 79.10
4.250 76.47
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 84.23 84.16
PP 84.17 84.03
S1 84.12 83.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.