NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 84.12 85.50 1.38 1.6% 91.00
High 86.27 87.03 0.76 0.9% 92.21
Low 84.03 83.43 -0.60 -0.7% 82.29
Close 85.02 84.82 -0.20 -0.2% 83.23
Range 2.24 3.60 1.36 60.7% 9.92
ATR 2.33 2.42 0.09 3.9% 0.00
Volume 289,723 303,691 13,968 4.8% 1,241,153
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 95.89 93.96 86.80
R3 92.29 90.36 85.81
R2 88.69 88.69 85.48
R1 86.76 86.76 85.15 85.93
PP 85.09 85.09 85.09 84.68
S1 83.16 83.16 84.49 82.33
S2 81.49 81.49 84.16
S3 77.89 79.56 83.83
S4 74.29 75.96 82.84
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.67 109.37 88.69
R3 105.75 99.45 85.96
R2 95.83 95.83 85.05
R1 89.53 89.53 84.14 87.72
PP 85.91 85.91 85.91 85.01
S1 79.61 79.61 82.32 77.80
S2 75.99 75.99 81.41
S3 66.07 69.69 80.50
S4 56.15 59.77 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.03 81.21 5.82 6.9% 2.98 3.5% 62% True False 297,704
10 92.21 81.21 11.00 13.0% 2.58 3.0% 33% False False 269,987
20 98.04 81.21 16.83 19.8% 2.32 2.7% 21% False False 208,306
40 106.77 81.21 25.56 30.1% 2.15 2.5% 14% False False 134,931
60 109.51 81.21 28.30 33.4% 2.14 2.5% 13% False False 101,746
80 111.49 81.21 30.28 35.7% 2.09 2.5% 12% False False 83,931
100 111.49 81.21 30.28 35.7% 2.05 2.4% 12% False False 70,766
120 111.49 81.21 30.28 35.7% 2.01 2.4% 12% False False 60,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.33
2.618 96.45
1.618 92.85
1.000 90.63
0.618 89.25
HIGH 87.03
0.618 85.65
0.500 85.23
0.382 84.81
LOW 83.43
0.618 81.21
1.000 79.83
1.618 77.61
2.618 74.01
4.250 68.13
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 85.23 85.17
PP 85.09 85.05
S1 84.96 84.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.