NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 85.50 83.63 -1.87 -2.2% 82.96
High 87.03 84.67 -2.36 -2.7% 87.03
Low 83.43 82.00 -1.43 -1.7% 81.21
Close 84.82 84.10 -0.72 -0.8% 84.10
Range 3.60 2.67 -0.93 -25.8% 5.82
ATR 2.42 2.45 0.03 1.2% 0.00
Volume 303,691 276,501 -27,190 -9.0% 1,381,025
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 91.60 90.52 85.57
R3 88.93 87.85 84.83
R2 86.26 86.26 84.59
R1 85.18 85.18 84.34 85.72
PP 83.59 83.59 83.59 83.86
S1 82.51 82.51 83.86 83.05
S2 80.92 80.92 83.61
S3 78.25 79.84 83.37
S4 75.58 77.17 82.63
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.57 98.66 87.30
R3 95.75 92.84 85.70
R2 89.93 89.93 85.17
R1 87.02 87.02 84.63 88.48
PP 84.11 84.11 84.11 84.84
S1 81.20 81.20 83.57 82.66
S2 78.29 78.29 83.03
S3 72.47 75.38 82.50
S4 66.65 69.56 80.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.03 81.21 5.82 6.9% 2.66 3.2% 50% False False 276,205
10 92.21 81.21 11.00 13.1% 2.67 3.2% 26% False False 276,000
20 97.54 81.21 16.33 19.4% 2.38 2.8% 18% False False 217,075
40 106.77 81.21 25.56 30.4% 2.17 2.6% 11% False False 140,470
60 109.51 81.21 28.30 33.7% 2.15 2.6% 10% False False 105,572
80 111.49 81.21 30.28 36.0% 2.11 2.5% 10% False False 87,138
100 111.49 81.21 30.28 36.0% 2.06 2.4% 10% False False 73,397
120 111.49 81.21 30.28 36.0% 2.01 2.4% 10% False False 62,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.02
2.618 91.66
1.618 88.99
1.000 87.34
0.618 86.32
HIGH 84.67
0.618 83.65
0.500 83.34
0.382 83.02
LOW 82.00
0.618 80.35
1.000 79.33
1.618 77.68
2.618 75.01
4.250 70.65
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 83.85 84.52
PP 83.59 84.38
S1 83.34 84.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.