NYMEX Natural Gas Future July 2012


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 4.143 4.133 -0.010 -0.2% 4.062
High 4.162 4.159 -0.003 -0.1% 4.128
Low 4.069 4.010 -0.059 -1.4% 3.979
Close 4.145 4.026 -0.119 -2.9% 4.125
Range 0.093 0.149 0.056 60.2% 0.149
ATR 0.088 0.092 0.004 4.9% 0.000
Volume 2,280 2,465 185 8.1% 6,235
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.512 4.418 4.108
R3 4.363 4.269 4.067
R2 4.214 4.214 4.053
R1 4.120 4.120 4.040 4.093
PP 4.065 4.065 4.065 4.051
S1 3.971 3.971 4.012 3.944
S2 3.916 3.916 3.999
S3 3.767 3.822 3.985
S4 3.618 3.673 3.944
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.524 4.474 4.207
R3 4.375 4.325 4.166
R2 4.226 4.226 4.152
R1 4.176 4.176 4.139 4.201
PP 4.077 4.077 4.077 4.090
S1 4.027 4.027 4.111 4.052
S2 3.928 3.928 4.098
S3 3.779 3.878 4.084
S4 3.630 3.729 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.979 0.183 4.5% 0.105 2.6% 26% False False 1,841
10 4.162 3.977 0.185 4.6% 0.089 2.2% 26% False False 1,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.792
2.618 4.549
1.618 4.400
1.000 4.308
0.618 4.251
HIGH 4.159
0.618 4.102
0.500 4.085
0.382 4.067
LOW 4.010
0.618 3.918
1.000 3.861
1.618 3.769
2.618 3.620
4.250 3.377
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 4.085 4.086
PP 4.065 4.066
S1 4.046 4.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.