NYMEX Natural Gas Future July 2012


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 4.133 4.010 -0.123 -3.0% 4.062
High 4.159 4.026 -0.133 -3.2% 4.128
Low 4.010 3.975 -0.035 -0.9% 3.979
Close 4.026 3.986 -0.040 -1.0% 4.125
Range 0.149 0.051 -0.098 -65.8% 0.149
ATR 0.092 0.089 -0.003 -3.2% 0.000
Volume 2,465 1,589 -876 -35.5% 6,235
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.149 4.118 4.014
R3 4.098 4.067 4.000
R2 4.047 4.047 3.995
R1 4.016 4.016 3.991 4.006
PP 3.996 3.996 3.996 3.991
S1 3.965 3.965 3.981 3.955
S2 3.945 3.945 3.977
S3 3.894 3.914 3.972
S4 3.843 3.863 3.958
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.524 4.474 4.207
R3 4.375 4.325 4.166
R2 4.226 4.226 4.152
R1 4.176 4.176 4.139 4.201
PP 4.077 4.077 4.077 4.090
S1 4.027 4.027 4.111 4.052
S2 3.928 3.928 4.098
S3 3.779 3.878 4.084
S4 3.630 3.729 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.975 0.187 4.7% 0.096 2.4% 6% False True 1,854
10 4.162 3.975 0.187 4.7% 0.089 2.2% 6% False True 1,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.243
2.618 4.160
1.618 4.109
1.000 4.077
0.618 4.058
HIGH 4.026
0.618 4.007
0.500 4.001
0.382 3.994
LOW 3.975
0.618 3.943
1.000 3.924
1.618 3.892
2.618 3.841
4.250 3.758
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 4.001 4.069
PP 3.996 4.041
S1 3.991 4.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.