NYMEX Natural Gas Future July 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 4.010 4.014 0.004 0.1% 4.062
High 4.026 4.060 0.034 0.8% 4.128
Low 3.975 3.982 0.007 0.2% 3.979
Close 3.986 3.999 0.013 0.3% 4.125
Range 0.051 0.078 0.027 52.9% 0.149
ATR 0.089 0.089 -0.001 -0.9% 0.000
Volume 1,589 1,627 38 2.4% 6,235
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.248 4.201 4.042
R3 4.170 4.123 4.020
R2 4.092 4.092 4.013
R1 4.045 4.045 4.006 4.030
PP 4.014 4.014 4.014 4.006
S1 3.967 3.967 3.992 3.952
S2 3.936 3.936 3.985
S3 3.858 3.889 3.978
S4 3.780 3.811 3.956
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.524 4.474 4.207
R3 4.375 4.325 4.166
R2 4.226 4.226 4.152
R1 4.176 4.176 4.139 4.201
PP 4.077 4.077 4.077 4.090
S1 4.027 4.027 4.111 4.052
S2 3.928 3.928 4.098
S3 3.779 3.878 4.084
S4 3.630 3.729 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.975 0.187 4.7% 0.097 2.4% 13% False False 1,944
10 4.162 3.975 0.187 4.7% 0.088 2.2% 13% False False 1,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.392
2.618 4.264
1.618 4.186
1.000 4.138
0.618 4.108
HIGH 4.060
0.618 4.030
0.500 4.021
0.382 4.012
LOW 3.982
0.618 3.934
1.000 3.904
1.618 3.856
2.618 3.778
4.250 3.651
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 4.021 4.067
PP 4.014 4.044
S1 4.006 4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.