NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 3.749 3.814 0.065 1.7% 3.664
High 3.818 3.814 -0.004 -0.1% 3.859
Low 3.736 3.739 0.003 0.1% 3.658
Close 3.815 3.755 -0.060 -1.6% 3.859
Range 0.082 0.075 -0.007 -8.5% 0.201
ATR 0.091 0.090 -0.001 -1.2% 0.000
Volume 2,467 4,250 1,783 72.3% 10,522
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 3.994 3.950 3.796
R3 3.919 3.875 3.776
R2 3.844 3.844 3.769
R1 3.800 3.800 3.762 3.785
PP 3.769 3.769 3.769 3.762
S1 3.725 3.725 3.748 3.710
S2 3.694 3.694 3.741
S3 3.619 3.650 3.734
S4 3.544 3.575 3.714
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 4.395 4.328 3.970
R3 4.194 4.127 3.914
R2 3.993 3.993 3.896
R1 3.926 3.926 3.877 3.960
PP 3.792 3.792 3.792 3.809
S1 3.725 3.725 3.841 3.759
S2 3.591 3.591 3.822
S3 3.390 3.524 3.804
S4 3.189 3.323 3.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.901 3.688 0.213 5.7% 0.099 2.6% 31% False False 2,292
10 3.901 3.637 0.264 7.0% 0.091 2.4% 45% False False 2,611
20 4.060 3.637 0.423 11.3% 0.081 2.2% 28% False False 2,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.133
2.618 4.010
1.618 3.935
1.000 3.889
0.618 3.860
HIGH 3.814
0.618 3.785
0.500 3.777
0.382 3.768
LOW 3.739
0.618 3.693
1.000 3.664
1.618 3.618
2.618 3.543
4.250 3.420
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 3.777 3.817
PP 3.769 3.796
S1 3.762 3.776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.