NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 3.651 3.651 0.000 0.0% 3.790
High 3.752 3.651 -0.101 -2.7% 3.790
Low 3.651 3.539 -0.112 -3.1% 3.539
Close 3.666 3.547 -0.119 -3.2% 3.547
Range 0.101 0.112 0.011 10.9% 0.251
ATR 0.090 0.093 0.003 2.9% 0.000
Volume 3,058 6,029 2,971 97.2% 23,320
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.915 3.843 3.609
R3 3.803 3.731 3.578
R2 3.691 3.691 3.568
R1 3.619 3.619 3.557 3.599
PP 3.579 3.579 3.579 3.569
S1 3.507 3.507 3.537 3.487
S2 3.467 3.467 3.526
S3 3.355 3.395 3.516
S4 3.243 3.283 3.485
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.378 4.214 3.685
R3 4.127 3.963 3.616
R2 3.876 3.876 3.593
R1 3.712 3.712 3.570 3.669
PP 3.625 3.625 3.625 3.604
S1 3.461 3.461 3.524 3.418
S2 3.374 3.374 3.501
S3 3.123 3.210 3.478
S4 2.872 2.959 3.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.790 3.539 0.251 7.1% 0.097 2.7% 3% False True 4,664
10 3.901 3.539 0.362 10.2% 0.097 2.7% 2% False True 3,910
20 3.901 3.539 0.362 10.2% 0.085 2.4% 2% False True 3,228
40 4.201 3.539 0.662 18.7% 0.088 2.5% 1% False True 2,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.127
2.618 3.944
1.618 3.832
1.000 3.763
0.618 3.720
HIGH 3.651
0.618 3.608
0.500 3.595
0.382 3.582
LOW 3.539
0.618 3.470
1.000 3.427
1.618 3.358
2.618 3.246
4.250 3.063
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 3.595 3.646
PP 3.579 3.613
S1 3.563 3.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.