NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 2.650 2.698 0.048 1.8% 2.923
High 2.757 3.030 0.273 9.9% 2.923
Low 2.643 2.663 0.020 0.8% 2.643
Close 2.733 2.942 0.209 7.6% 2.733
Range 0.114 0.367 0.253 221.9% 0.280
ATR 0.108 0.126 0.019 17.1% 0.000
Volume 15,506 12,350 -3,156 -20.4% 62,241
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.979 3.828 3.144
R3 3.612 3.461 3.043
R2 3.245 3.245 3.009
R1 3.094 3.094 2.976 3.170
PP 2.878 2.878 2.878 2.916
S1 2.727 2.727 2.908 2.803
S2 2.511 2.511 2.875
S3 2.144 2.360 2.841
S4 1.777 1.993 2.740
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.606 3.450 2.887
R3 3.326 3.170 2.810
R2 3.046 3.046 2.784
R1 2.890 2.890 2.759 2.828
PP 2.766 2.766 2.766 2.736
S1 2.610 2.610 2.707 2.548
S2 2.486 2.486 2.682
S3 2.206 2.330 2.656
S4 1.926 2.050 2.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.030 2.643 0.387 13.2% 0.167 5.7% 77% True False 14,918
10 3.311 2.643 0.668 22.7% 0.136 4.6% 45% False False 14,610
20 3.496 2.643 0.853 29.0% 0.114 3.9% 35% False False 9,327
40 3.901 2.643 1.258 42.8% 0.098 3.3% 24% False False 6,471
60 4.162 2.643 1.519 51.6% 0.093 3.2% 20% False False 5,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 4.590
2.618 3.991
1.618 3.624
1.000 3.397
0.618 3.257
HIGH 3.030
0.618 2.890
0.500 2.847
0.382 2.803
LOW 2.663
0.618 2.436
1.000 2.296
1.618 2.069
2.618 1.702
4.250 1.103
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 2.910 2.907
PP 2.878 2.872
S1 2.847 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.