NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 2.973 2.829 -0.144 -4.8% 2.698
High 2.997 2.834 -0.163 -5.4% 3.128
Low 2.831 2.740 -0.091 -3.2% 2.663
Close 2.867 2.779 -0.088 -3.1% 3.068
Range 0.166 0.094 -0.072 -43.4% 0.465
ATR 0.142 0.141 -0.001 -0.7% 0.000
Volume 11,124 22,729 11,605 104.3% 99,892
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.066 3.017 2.831
R3 2.972 2.923 2.805
R2 2.878 2.878 2.796
R1 2.829 2.829 2.788 2.807
PP 2.784 2.784 2.784 2.773
S1 2.735 2.735 2.770 2.713
S2 2.690 2.690 2.762
S3 2.596 2.641 2.753
S4 2.502 2.547 2.727
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 4.348 4.173 3.324
R3 3.883 3.708 3.196
R2 3.418 3.418 3.153
R1 3.243 3.243 3.111 3.331
PP 2.953 2.953 2.953 2.997
S1 2.778 2.778 3.025 2.866
S2 2.488 2.488 2.983
S3 2.023 2.313 2.940
S4 1.558 1.848 2.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.740 0.388 14.0% 0.160 5.7% 10% False True 16,863
10 3.128 2.643 0.485 17.5% 0.165 5.9% 28% False False 18,089
20 3.368 2.643 0.725 26.1% 0.139 5.0% 19% False False 15,132
40 3.790 2.643 1.147 41.3% 0.109 3.9% 12% False False 9,431
60 4.042 2.643 1.399 50.3% 0.100 3.6% 10% False False 7,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.234
2.618 3.080
1.618 2.986
1.000 2.928
0.618 2.892
HIGH 2.834
0.618 2.798
0.500 2.787
0.382 2.776
LOW 2.740
0.618 2.682
1.000 2.646
1.618 2.588
2.618 2.494
4.250 2.341
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 2.787 2.932
PP 2.784 2.881
S1 2.782 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.