NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 2.915 2.883 -0.032 -1.1% 3.119
High 2.915 3.029 0.114 3.9% 3.124
Low 2.831 2.858 0.027 1.0% 2.740
Close 2.884 2.940 0.056 1.9% 2.954
Range 0.084 0.171 0.087 103.6% 0.384
ATR 0.140 0.142 0.002 1.6% 0.000
Volume 31,911 29,353 -2,558 -8.0% 100,820
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.455 3.369 3.034
R3 3.284 3.198 2.987
R2 3.113 3.113 2.971
R1 3.027 3.027 2.956 3.070
PP 2.942 2.942 2.942 2.964
S1 2.856 2.856 2.924 2.899
S2 2.771 2.771 2.909
S3 2.600 2.685 2.893
S4 2.429 2.514 2.846
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.091 3.907 3.165
R3 3.707 3.523 3.060
R2 3.323 3.323 3.024
R1 3.139 3.139 2.989 3.039
PP 2.939 2.939 2.939 2.890
S1 2.755 2.755 2.919 2.655
S2 2.555 2.555 2.884
S3 2.171 2.371 2.848
S4 1.787 1.987 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.073 2.831 0.242 8.2% 0.131 4.5% 45% False False 26,010
10 3.124 2.740 0.384 13.1% 0.145 4.9% 52% False False 22,254
20 3.128 2.643 0.485 16.5% 0.147 5.0% 61% False False 20,415
40 3.537 2.643 0.894 30.4% 0.117 4.0% 33% False False 12,611
60 3.901 2.643 1.258 42.8% 0.106 3.6% 24% False False 9,540
80 4.201 2.643 1.558 53.0% 0.101 3.4% 19% False False 7,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.756
2.618 3.477
1.618 3.306
1.000 3.200
0.618 3.135
HIGH 3.029
0.618 2.964
0.500 2.944
0.382 2.923
LOW 2.858
0.618 2.752
1.000 2.687
1.618 2.581
2.618 2.410
4.250 2.131
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 2.944 2.952
PP 2.942 2.948
S1 2.941 2.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.