NYMEX Natural Gas Future July 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	2.930	2.937	0.007	0.2%	2.934
High	2.981	2.951	-0.030	-1.0%	3.073
Low	2.927	2.897	-0.030	-1.0%	2.831
Close	2.975	2.929	-0.046	-1.5%	2.975
Range	0.054	0.054	0.000	0.0%	0.242
ATR	0.136	0.132	-0.004	-3.0%	0.000
Volume	20,638	19,671	-967	-4.7%	126,691

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.062	2.959
R3	3.034	3.008	2.944
R2	2.980	2.980	2.939
R1	2.954	2.954	2.934	2.940
PP	2.926	2.926	2.926	2.919
S1	2.900	2.900	2.924	2.886
S2	2.872	2.872	2.919
S3	2.818	2.846	2.914
S4	2.764	2.792	2.899

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.572	3.108
R3	3.444	3.330	3.042
R2	3.202	3.202	3.019
R1	3.088	3.088	2.997	3.145
PP	2.960	2.960	2.960	2.988
S1	2.846	2.846	2.953	2.903
S2	2.718	2.718	2.931
S3	2.476	2.604	2.908
S4	2.234	2.362	2.842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.073	2.831	0.242	8.3%	0.106	3.6%	40%	False	False	24,473
10	3.073	2.740	0.333	11.4%	0.125	4.3%	57%	False	False	23,023
20	3.128	2.643	0.485	16.6%	0.144	4.9%	59%	False	False	20,465
40	3.496	2.643	0.853	29.1%	0.116	4.0%	34%	False	False	13,424
60	3.901	2.643	1.258	42.9%	0.107	3.6%	23%	False	False	10,137
80	4.162	2.643	1.519	51.9%	0.100	3.4%	19%	False	False	8,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017

Fibonacci Retracements and Extensions
4.250	3.181
2.618	3.092
1.618	3.038
1.000	3.005
0.618	2.984
HIGH	2.951
0.618	2.930
0.500	2.924
0.382	2.918
LOW	2.897
0.618	2.864
1.000	2.843
1.618	2.810
2.618	2.756
4.250	2.668

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	2.927	2.944
PP	2.926	2.939
S1	2.924	2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols