CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary
Previous Current
15-Mar-2012 16-Mar-2012 Change Change % Previous Week
Open 2.622 2.622 0.000 0.0% 2.581
High 2.666 2.657 -0.009 -0.3% 2.668
Low 2.585 2.604 0.019 0.7% 2.507
Close 2.635 2.642 0.007 0.3% 2.642
Range 0.081 0.053 -0.028 -34.6% 0.161
ATR 0.105 0.101 -0.004 -3.5% 0.000
Volume 30,324 25,186 -5,138 -16.9% 126,920
Daily Pivots for day following 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 2.793 2.771 2.671
R3 2.740 2.718 2.657
R2 2.687 2.687 2.652
R1 2.665 2.665 2.647 2.676
PP 2.634 2.634 2.634 2.640
S1 2.612 2.612 2.637 2.623
S2 2.581 2.581 2.632
S3 2.528 2.559 2.627
S4 2.475 2.506 2.613
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.089 3.026 2.731
R3 2.928 2.865 2.686
R2 2.767 2.767 2.672
R1 2.704 2.704 2.657 2.736
PP 2.606 2.606 2.606 2.621
S1 2.543 2.543 2.627 2.575
S2 2.445 2.445 2.612
S3 2.284 2.382 2.598
S4 2.123 2.221 2.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.668 2.507 0.161 6.1% 0.085 3.2% 84% False False 25,384
10 2.750 2.507 0.243 9.2% 0.080 3.0% 56% False False 25,721
20 3.104 2.507 0.597 22.6% 0.096 3.6% 23% False False 21,157
40 3.128 2.507 0.621 23.5% 0.118 4.5% 22% False False 21,444
60 3.496 2.507 0.989 37.4% 0.111 4.2% 14% False False 17,034
80 3.901 2.507 1.394 52.8% 0.104 3.9% 10% False False 13,689
100 4.162 2.507 1.655 62.6% 0.100 3.8% 8% False False 11,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.882
2.618 2.796
1.618 2.743
1.000 2.710
0.618 2.690
HIGH 2.657
0.618 2.637
0.500 2.631
0.382 2.624
LOW 2.604
0.618 2.571
1.000 2.551
1.618 2.518
2.618 2.465
4.250 2.379
Fisher Pivots for day following 16-Mar-2012
Pivot 1 day 3 day
R1 2.638 2.633
PP 2.634 2.624
S1 2.631 2.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.